2241 艾姆勒
上市 ｜ 汽車工業
收盤價
31.15
▲+1.50
(+5.06%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 30.00 | 31.65 | 29.80 | 31.15 | +1.50 | +5.06% | 1,164,538 |
| 2026-05-12 | 30.90 | 30.90 | 29.50 | 29.65 | -1.05 | -3.42% | 583,442 |
| 2026-05-09 | 30.30 | 30.70 | 29.70 | 30.70 | +0.45 | +1.49% | 762,352 |
| 2026-05-08 | 31.50 | 31.50 | 30.00 | 30.25 | -0.95 | -3.04% | 608,422 |
| 2026-05-07 | 30.90 | 31.40 | 30.30 | 31.20 | +1.40 | +4.70% | 788,643 |
| 2026-05-06 | 29.90 | 31.50 | 29.70 | 29.80 | 0.00 | 0.00% | 932,504 |
| 2026-05-05 | 30.05 | 30.35 | 29.70 | 29.80 | -0.25 | -0.83% | 627,872 |
| 2026-05-02 | 30.05 | 30.35 | 29.70 | 29.80 | -0.25 | -0.83% | 627,872 |
| 2026-05-01 | 31.20 | 32.20 | 29.65 | 30.05 | -1.10 | -3.53% | 1,498,975 |
| 2026-04-30 | 31.35 | 31.65 | 31.00 | 31.15 | -0.50 | -1.58% | 490,701 |
| 2026-04-29 | 31.75 | 32.05 | 30.45 | 31.65 | -0.55 | -1.71% | 1,311,131 |
| 2026-04-28 | 33.80 | 33.80 | 30.80 | 32.20 | -1.40 | -4.17% | 1,817,839 |
| 2026-04-25 | 32.00 | 35.10 | 32.00 | 33.60 | +1.65 | +5.16% | 7,727,602 |
| 2026-04-24 | 29.70 | 31.95 | 29.40 | 31.95 | +2.90 | +9.98% | 1,632,915 |
| 2026-04-23 | 29.75 | 29.75 | 28.85 | 29.05 | -0.45 | -1.53% | 388,016 |
| 2026-04-22 | 28.45 | 29.75 | 28.45 | 29.50 | +1.05 | +3.69% | 667,999 |
| 2026-04-21 | 27.90 | 29.00 | 27.90 | 28.45 | +0.55 | +1.97% | 310,681 |
| 2026-04-18 | 28.60 | 28.60 | 27.75 | 27.90 | -0.45 | -1.59% | 364,186 |
| 2026-04-17 | 28.70 | 28.75 | 27.95 | 28.35 | +0.20 | +0.71% | 336,390 |
| 2026-04-16 | 28.25 | 28.45 | 27.70 | 28.15 | 0.00 | 0.00% | 407,552 |
| 2026-04-15 | 28.10 | 28.60 | 27.30 | 28.15 | +0.60 | +2.18% | 234,448 |
| 2026-04-14 | 28.20 | 28.20 | 27.00 | 27.55 | +0.45 | +1.66% | 211,710 |
| 2026-04-11 | 28.00 | 28.00 | 27.05 | 27.10 | -0.90 | -3.21% | 298,856 |
| 2026-04-10 | 28.15 | 28.50 | 28.00 | 28.00 | +0.15 | +0.54% | 216,182 |
| 2026-04-09 | 28.25 | 28.45 | 27.80 | 27.85 | -0.35 | -1.24% | 307,868 |
| 2026-04-08 | 29.00 | 29.00 | 28.20 | 28.20 | -0.80 | -2.76% | 220,308 |
| 2026-04-07 | 29.00 | 29.00 | 28.20 | 28.20 | -0.80 | -2.76% | 220,308 |
| 2026-04-04 | 29.00 | 29.00 | 28.20 | 28.20 | -0.80 | -2.76% | 220,308 |
| 2026-04-03 | 29.35 | 29.40 | 28.55 | 29.00 | +0.55 | +1.93% | 276,078 |
| 2026-04-02 | 30.20 | 30.30 | 28.45 | 28.45 | -1.75 | -5.79% | 557,743 |