返回股票列表

2241 艾姆勒

上市 ｜ 汽車工業

收盤價

43.65
▲+2.60 (+6.33%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

3.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 40.80 44.00 39.40 43.65 +2.60 +6.33% 6,674,337
2026-09-24 38.00 41.05 36.85 41.05 +3.70 +9.91% 6,315,136
2026-09-23 35.05 37.35 34.50 37.35 +2.90 +8.42% 1,533,116
2026-09-22 33.90 34.60 33.75 34.45 +0.75 +2.23% 391,446
2026-09-19 33.70 34.05 33.50 33.70 +0.05 +0.15% 1,362,207
2026-09-18 33.50 34.00 32.80 33.65 +0.30 +0.90% 241,827
2026-09-17 33.65 34.00 33.25 33.35 -0.10 -0.30% 155,149
2026-09-16 33.20 33.85 32.85 33.45 -0.45 -1.33% 259,621
2026-09-15 34.30 34.70 33.90 33.90 -0.90 -2.59% 195,134
2026-09-12 34.00 35.50 34.00 34.80 +0.55 +1.61% 352,919
2026-09-11 34.65 34.70 34.20 34.25 +0.05 +0.15% 128,245
2026-09-10 34.35 34.60 34.10 34.20 -0.15 -0.44% 175,148
2026-09-09 35.45 35.55 34.35 34.35 -1.00 -2.83% 293,893
2026-09-08 34.40 36.10 34.20 35.35 +1.10 +3.21% 458,358
2026-09-05 34.50 34.50 33.85 34.25 -0.25 -0.72% 263,067
2026-09-04 33.95 34.50 33.95 34.50 +0.45 +1.32% 228,352
2026-09-03 34.60 34.65 33.30 34.05 -0.55 -1.59% 547,775
2026-09-02 34.20 35.20 34.00 34.60 -0.90 -2.54% 277,572
2026-09-01 35.35 35.95 35.15 35.50 +0.15 +0.42% 248,895
2026-08-29 34.70 36.10 34.70 35.35 +0.90 +2.61% 520,755
2026-08-28 34.35 34.70 34.05 34.45 +0.30 +0.88% 252,900
2026-08-27 34.25 34.40 33.20 34.15 +0.25 +0.74% 302,818
2026-08-26 34.65 35.75 33.85 33.90 -1.20 -3.42% 661,456
2026-08-25 33.55 35.65 33.45 35.10 +1.55 +4.62% 780,642
2026-08-22 34.20 34.85 33.10 33.55 -1.00 -2.89% 657,494
2026-08-21 31.70 35.05 31.40 34.55 +2.65 +8.31% 1,352,458
2026-08-20 32.05 32.50 31.70 31.90 -0.10 -0.31% 201,108
2026-08-19 32.85 32.85 31.80 32.00 -0.75 -2.29% 368,853
2026-08-18 33.10 33.10 32.50 32.75 -0.55 -1.65% 262,483
2026-08-15 33.35 34.05 33.10 33.30 +0.05 +0.15% 475,038