返回股票列表

2241 艾姆勒

上市 ｜ 汽車工業

收盤價

29.50
▼-0.35 (-1.17%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.30
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.55 29.70 28.65 29.50 -0.35 -1.17% 369,854
2026-03-27 29.55 29.70 28.65 29.50 -0.35 -1.17% 369,854
2026-03-26 30.45 30.80 29.85 29.85 -0.55 -1.81% 257,436
2026-03-25 32.35 32.35 30.35 30.40 -1.20 -3.80% 685,908
2026-03-24 31.70 32.30 31.25 31.60 +0.70 +2.27% 747,682
2026-03-23 31.85 32.35 30.50 30.90 -0.95 -2.98% 650,711
2026-03-20 32.30 32.90 30.85 31.85 +0.35 +1.11% 1,425,473
2026-03-19 29.25 32.00 29.25 31.50 +2.35 +8.06% 1,473,850
2026-03-18 29.50 29.55 28.80 29.15 -0.05 -0.17% 162,682
2026-03-17 30.75 30.75 29.15 29.20 -0.15 -0.51% 341,659
2026-03-16 29.25 30.40 28.70 29.35 +0.45 +1.56% 409,898
2026-03-13 29.00 29.25 28.80 28.90 -0.45 -1.53% 123,791
2026-03-12 29.45 29.55 28.90 29.35 -0.50 -1.68% 183,862
2026-03-11 29.30 30.50 29.30 29.85 +0.70 +2.40% 250,946
2026-03-10 29.50 29.55 28.90 29.15 +0.95 +3.37% 274,725
2026-03-09 29.15 29.15 27.95 28.20 -1.75 -5.84% 236,578
2026-03-06 29.70 30.25 29.70 29.95 -0.10 -0.33% 201,684
2026-03-05 28.30 30.60 28.30 30.05 +2.05 +7.32% 404,796
2026-03-04 29.00 29.00 27.40 28.00 -1.00 -3.45% 384,094
2026-03-03 30.20 30.60 28.50 29.00 -1.20 -3.97% 514,843
2026-03-02 28.85 30.40 28.50 30.20 +1.10 +3.78% 436,638
2026-02-26 29.45 - - 29.10 - -% 0
2026-02-25 29.75 - - 29.50 - -% 0
2026-02-24 29.50 - - 29.75 - -% 0
2026-02-23 29.80 - - 29.45 - -% 0
2026-02-11 30.20 - - 29.80 - -% 0
2026-02-10 30.00 - - 30.20 - -% 0
2026-02-09 30.35 - - 29.80 - -% 0
2026-02-06 30.50 - - 29.85 - -% 0
2026-02-05 30.55 - - 30.30 - -% 0