返回股票列表

2241 艾姆勒

上市 ｜ 汽車工業

收盤價

45.80
▼-1.80 (-3.78%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

3.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 48.50 48.50 45.40 45.80 -1.80 -3.78% 2,403,394
2026-06-26 46.90 48.50 46.65 47.60 -0.05 -0.10% 2,343,526
2026-06-25 51.10 51.10 47.10 47.65 -3.95 -7.66% 4,390,351
2026-06-24 54.10 55.00 51.00 51.60 +1.00 +1.98% 6,556,715
2026-06-23 46.05 50.60 46.05 50.60 +4.55 +9.88% 8,362,429
2026-06-20 46.05 50.60 46.05 50.60 +4.55 +9.88% 8,362,429
2026-06-19 43.55 47.50 43.10 46.05 +2.75 +6.35% 5,044,811
2026-06-18 44.25 45.05 43.10 43.30 -1.25 -2.81% 2,920,808
2026-06-17 44.30 45.80 42.85 44.55 +1.45 +3.36% 5,892,785
2026-06-16 40.10 43.70 39.55 43.10 +3.05 +7.62% 5,049,843
2026-06-13 42.95 43.70 38.85 40.05 -1.50 -3.61% 6,137,132
2026-06-12 39.70 42.70 39.60 41.55 +1.85 +4.66% 6,079,338
2026-06-11 39.10 42.50 38.90 39.70 +0.80 +2.06% 10,781,559
2026-06-10 32.35 38.90 32.35 38.90 +3.50 +9.89% 9,187,112
2026-06-09 32.50 35.40 31.85 35.40 +3.20 +9.94% 3,727,155
2026-06-06 31.90 33.20 31.80 32.20 +0.30 +0.94% 1,093,663
2026-06-05 31.90 33.20 31.80 32.20 +0.30 +0.94% 1,093,663
2026-06-04 34.55 34.60 31.55 32.35 -2.30 -6.64% 2,296,180
2026-06-03 34.60 35.70 33.45 34.65 +0.10 +0.29% 2,545,175
2026-06-02 39.60 39.80 34.45 34.55 -3.70 -9.67% 7,645,254
2026-05-30 37.05 39.95 37.00 38.25 +1.90 +5.23% 10,963,553
2026-05-29 37.70 38.80 36.20 36.35 -0.60 -1.62% 1,706,368
2026-05-28 38.80 38.80 36.10 36.95 -1.10 -2.89% 2,498,561
2026-05-27 38.80 38.80 36.10 36.95 -1.10 -2.89% 2,498,561
2026-05-26 38.50 39.05 37.25 37.85 +0.95 +2.57% 5,313,613
2026-05-23 34.20 36.90 33.90 36.90 +3.35 +9.99% 3,783,574
2026-05-22 33.45 34.05 32.85 33.55 +0.20 +0.60% 628,118
2026-05-21 33.15 34.70 32.70 33.35 -0.10 -0.30% 944,873
2026-05-20 33.60 34.10 32.60 33.45 -0.85 -2.48% 1,131,763
2026-05-19 32.55 36.10 32.40 34.30 +1.45 +4.41% 3,588,698