2241 艾姆勒
上市 ｜ 汽車工業
收盤價
32.65
▼-2.45
(-6.98%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.50 | 34.65 | 32.50 | 32.65 | -2.45 | -6.98% | 1,306,202 |
| 2026-08-08 | 35.10 | 37.10 | 33.85 | 35.10 | -0.20 | -0.57% | 2,134,815 |
| 2026-08-07 | 35.20 | 37.25 | 34.80 | 35.30 | +0.70 | +2.02% | 1,369,425 |
| 2026-08-06 | 32.60 | 35.80 | 32.15 | 34.60 | +2.00 | +6.13% | 1,085,456 |
| 2026-08-05 | 31.10 | 33.70 | 30.30 | 32.60 | +1.50 | +4.82% | 694,640 |
| 2026-08-04 | 31.95 | 32.05 | 30.45 | 31.10 | +0.65 | +2.13% | 657,668 |
| 2026-08-01 | 29.40 | 31.15 | 29.40 | 30.45 | -0.05 | -0.16% | 644,982 |
| 2026-07-31 | 32.65 | 32.65 | 29.50 | 30.50 | -1.00 | -3.17% | 1,188,362 |
| 2026-07-30 | 33.90 | 33.90 | 31.50 | 31.50 | -2.50 | -7.35% | 664,964 |
| 2026-07-29 | 35.30 | 35.30 | 33.00 | 34.00 | -1.00 | -2.86% | 1,064,291 |
| 2026-07-28 | 34.00 | 35.00 | 33.60 | 35.00 | +0.80 | +2.34% | 431,613 |
| 2026-07-25 | 35.10 | 35.50 | 33.85 | 34.20 | -0.85 | -2.43% | 1,004,369 |
| 2026-07-24 | 35.45 | 36.40 | 34.95 | 35.05 | -0.15 | -0.43% | 700,727 |
| 2026-07-23 | 35.70 | 36.00 | 34.85 | 35.20 | -0.45 | -1.26% | 809,570 |
| 2026-07-22 | 36.55 | 37.10 | 35.30 | 35.65 | -0.90 | -2.46% | 953,972 |
| 2026-07-21 | 39.00 | 39.00 | 36.20 | 36.55 | -2.40 | -6.16% | 1,250,123 |
| 2026-07-18 | 39.55 | 40.35 | 38.75 | 38.95 | -1.35 | -3.35% | 540,657 |
| 2026-07-17 | 39.45 | 40.35 | 39.35 | 40.30 | +1.00 | +2.54% | 613,162 |
| 2026-07-16 | 40.50 | 41.00 | 38.20 | 39.30 | -1.20 | -2.96% | 1,639,961 |
| 2026-07-15 | 43.50 | 43.65 | 40.00 | 40.50 | -2.45 | -5.70% | 1,640,436 |
| 2026-07-14 | 43.65 | 44.25 | 42.45 | 42.95 | -0.55 | -1.26% | 907,997 |
| 2026-07-11 | 43.65 | 44.25 | 42.45 | 42.95 | -0.55 | -1.26% | 907,997 |
| 2026-07-10 | 43.15 | 44.20 | 42.30 | 43.50 | +0.40 | +0.93% | 1,353,066 |
| 2026-07-09 | 46.70 | 46.90 | 43.00 | 43.10 | -3.25 | -7.01% | 2,470,489 |
| 2026-07-08 | 49.95 | 50.40 | 46.05 | 46.35 | -1.25 | -2.63% | 2,711,603 |
| 2026-07-07 | 46.60 | 48.70 | 45.80 | 47.60 | +1.15 | +2.48% | 1,784,756 |
| 2026-07-04 | 44.10 | 46.85 | 43.75 | 46.45 | +2.30 | +5.21% | 1,548,962 |
| 2026-07-03 | 45.95 | 46.30 | 43.50 | 44.15 | -1.25 | -2.75% | 1,597,521 |
| 2026-07-02 | 45.40 | 46.45 | 45.00 | 45.40 | 0.00 | 0.00% | 1,405,273 |
| 2026-07-01 | 46.50 | 47.30 | 44.20 | 45.40 | -0.50 | -1.09% | 2,985,546 |