2239 英利-KY
上市 ｜ 汽車工業
收盤價
22.50
▲+0.35
(+1.58%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.50 | 22.70 | 22.25 | 22.50 | +0.35 | +1.58% | 95,209 |
| 2026-06-26 | 22.15 | 22.70 | 22.15 | 22.15 | -0.15 | -0.67% | 43,000 |
| 2026-06-25 | 22.70 | 22.70 | 22.30 | 22.30 | -0.40 | -1.76% | 75,200 |
| 2026-06-24 | 22.90 | 22.90 | 22.50 | 22.70 | 0.00 | 0.00% | 60,383 |
| 2026-06-23 | 23.05 | 23.20 | 22.70 | 22.70 | -0.05 | -0.22% | 31,030 |
| 2026-06-20 | 23.05 | 23.20 | 22.70 | 22.70 | -0.05 | -0.22% | 31,030 |
| 2026-06-19 | 22.60 | 22.80 | 22.60 | 22.75 | +0.15 | +0.66% | 38,370 |
| 2026-06-18 | 23.50 | 23.50 | 22.60 | 22.60 | -0.20 | -0.88% | 44,063 |
| 2026-06-17 | 23.30 | 23.30 | 22.70 | 22.80 | +0.05 | +0.22% | 50,001 |
| 2026-06-16 | 23.35 | 23.35 | 22.55 | 22.75 | -0.10 | -0.44% | 76,507 |
| 2026-06-13 | 22.55 | 23.35 | 22.45 | 22.85 | -0.10 | -0.44% | 52,000 |
| 2026-06-12 | 23.55 | 23.55 | 22.95 | 22.95 | -0.15 | -0.65% | 51,045 |
| 2026-06-11 | 23.00 | 23.50 | 22.80 | 23.10 | -0.05 | -0.22% | 128,900 |
| 2026-06-10 | 23.75 | 23.95 | 22.95 | 23.15 | -1.20 | -4.93% | 61,160 |
| 2026-06-09 | 25.05 | 25.05 | 24.20 | 24.35 | -0.65 | -2.60% | 95,551 |
| 2026-06-06 | 24.55 | 25.15 | 24.30 | 25.00 | +0.05 | +0.20% | 48,881 |
| 2026-06-05 | 24.55 | 25.15 | 24.30 | 25.00 | +0.05 | +0.20% | 48,881 |
| 2026-06-04 | 24.75 | 25.70 | 24.30 | 25.00 | +0.50 | +2.04% | 159,171 |
| 2026-06-03 | 24.35 | 24.95 | 24.00 | 24.50 | +0.45 | +1.87% | 92,721 |
| 2026-06-02 | 24.60 | 25.40 | 23.80 | 24.05 | -0.45 | -1.84% | 283,728 |
| 2026-05-30 | 22.25 | 24.50 | 22.25 | 24.50 | +2.20 | +9.87% | 188,422 |
| 2026-05-29 | 22.25 | 22.85 | 22.10 | 22.30 | +0.05 | +0.22% | 110,351 |
| 2026-05-28 | 22.40 | 22.90 | 22.10 | 22.25 | -0.15 | -0.67% | 73,089 |
| 2026-05-27 | 22.40 | 22.90 | 22.10 | 22.25 | -0.15 | -0.67% | 73,089 |
| 2026-05-26 | 22.70 | 23.80 | 22.25 | 22.40 | -0.10 | -0.44% | 170,563 |
| 2026-05-23 | 21.60 | 22.60 | 21.60 | 22.50 | +1.00 | +4.65% | 74,376 |
| 2026-05-22 | 21.55 | 22.00 | 20.85 | 21.50 | +0.05 | +0.23% | 160,611 |
| 2026-05-21 | 21.40 | 21.90 | 21.35 | 21.45 | +0.10 | +0.47% | 84,001 |
| 2026-05-20 | 21.00 | 21.50 | 20.75 | 21.35 | -0.05 | -0.23% | 105,131 |
| 2026-05-19 | 21.90 | 21.90 | 20.90 | 21.40 | -0.20 | -0.93% | 207,365 |