2239 英利-KY
上市 ｜ 汽車工業
收盤價
18.90
▼-0.05
(-0.26%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.95 | 18.95 | 18.60 | 18.90 | -0.05 | -0.26% | 65,551 |
| 2026-09-24 | 18.60 | 19.75 | 18.60 | 18.95 | +0.25 | +1.34% | 157,627 |
| 2026-09-23 | 19.00 | 19.25 | 18.50 | 18.70 | -0.30 | -1.58% | 329,073 |
| 2026-09-22 | 19.35 | 19.35 | 19.00 | 19.00 | -0.20 | -1.04% | 117,000 |
| 2026-09-19 | 19.45 | 19.55 | 18.95 | 19.20 | -0.20 | -1.03% | 231,233 |
| 2026-09-18 | 19.45 | 19.55 | 19.05 | 19.40 | +0.10 | +0.52% | 48,100 |
| 2026-09-17 | 19.60 | 19.60 | 19.15 | 19.30 | -0.05 | -0.26% | 16,200 |
| 2026-09-16 | 19.50 | 19.50 | 19.10 | 19.35 | +0.10 | +0.52% | 20,020 |
| 2026-09-15 | 19.60 | 19.60 | 19.05 | 19.25 | -0.70 | -3.51% | 53,090 |
| 2026-09-12 | 20.05 | 20.05 | 19.70 | 19.95 | 0.00 | 0.00% | 21,000 |
| 2026-09-11 | 19.90 | 20.00 | 19.65 | 19.95 | +0.05 | +0.25% | 34,000 |
| 2026-09-10 | 19.95 | 20.05 | 19.70 | 19.90 | 0.00 | 0.00% | 22,047 |
| 2026-09-09 | 19.95 | 20.15 | 19.65 | 19.90 | +0.05 | +0.25% | 36,001 |
| 2026-09-08 | 19.80 | 20.00 | 19.75 | 19.85 | +0.10 | +0.51% | 33,036 |
| 2026-09-05 | 19.95 | 20.25 | 19.75 | 19.75 | -0.20 | -1.00% | 39,000 |
| 2026-09-04 | 19.80 | 20.35 | 19.80 | 19.95 | -0.15 | -0.75% | 18,300 |
| 2026-09-03 | 19.75 | 20.10 | 19.75 | 20.10 | +0.25 | +1.26% | 39,010 |
| 2026-09-02 | 20.05 | 20.05 | 19.65 | 19.85 | -0.30 | -1.49% | 47,360 |
| 2026-09-01 | 20.15 | 20.40 | 20.00 | 20.15 | -0.20 | -0.98% | 29,152 |
| 2026-08-29 | 20.15 | 20.50 | 20.15 | 20.35 | +0.20 | +0.99% | 40,000 |
| 2026-08-28 | 19.55 | 20.15 | 19.55 | 20.15 | +0.50 | +2.54% | 34,553 |
| 2026-08-27 | 19.75 | 20.25 | 19.55 | 19.65 | -0.25 | -1.26% | 39,107 |
| 2026-08-26 | 19.90 | 20.25 | 19.80 | 19.90 | -0.25 | -1.24% | 18,065 |
| 2026-08-25 | 19.80 | 20.20 | 19.75 | 20.15 | +0.15 | +0.75% | 26,521 |
| 2026-08-22 | 19.15 | 20.30 | 19.15 | 20.00 | +0.60 | +3.09% | 33,030 |
| 2026-08-21 | 19.00 | 19.40 | 19.00 | 19.40 | +0.10 | +0.52% | 30,790 |
| 2026-08-20 | 19.05 | 19.40 | 19.05 | 19.30 | 0.00 | 0.00% | 24,000 |
| 2026-08-19 | 18.60 | 19.30 | 18.60 | 19.30 | +0.50 | +2.66% | 55,000 |
| 2026-08-18 | 19.40 | 19.55 | 18.80 | 18.80 | -0.60 | -3.09% | 117,218 |
| 2026-08-15 | 19.50 | 19.50 | 19.20 | 19.40 | +0.05 | +0.26% | 25,265 |