2239 英利-KY
上市 ｜ 汽車工業
收盤價
19.65
▲+0.35
(+1.81%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.15 | 20.30 | 19.15 | 19.65 | +0.35 | +1.81% | 128,501 |
| 2026-08-08 | 19.75 | 19.95 | 19.05 | 19.30 | -0.50 | -2.53% | 192,917 |
| 2026-08-07 | 20.10 | 20.35 | 19.55 | 19.80 | -0.20 | -1.00% | 80,660 |
| 2026-08-06 | 19.90 | 20.20 | 19.70 | 20.00 | -0.15 | -0.74% | 123,521 |
| 2026-08-05 | 19.70 | 20.40 | 19.55 | 20.15 | +0.25 | +1.26% | 49,010 |
| 2026-08-04 | 19.40 | 20.20 | 19.40 | 19.90 | +0.30 | +1.53% | 30,300 |
| 2026-08-01 | 19.70 | 19.90 | 19.20 | 19.60 | -0.40 | -2.00% | 70,389 |
| 2026-07-31 | 20.00 | 20.20 | 18.55 | 20.00 | +0.15 | +0.76% | 414,047 |
| 2026-07-30 | 20.00 | 20.35 | 19.45 | 19.85 | -0.15 | -0.75% | 93,970 |
| 2026-07-29 | 20.25 | 20.35 | 19.80 | 20.00 | -0.10 | -0.50% | 34,145 |
| 2026-07-28 | 20.25 | 20.25 | 19.60 | 20.10 | +0.15 | +0.75% | 59,081 |
| 2026-07-25 | 19.90 | 20.15 | 19.90 | 19.95 | +0.05 | +0.25% | 26,290 |
| 2026-07-24 | 20.25 | 20.50 | 19.85 | 19.90 | -0.10 | -0.50% | 137,150 |
| 2026-07-23 | 19.95 | 20.40 | 19.90 | 20.00 | +0.05 | +0.25% | 60,145 |
| 2026-07-22 | 20.30 | 20.30 | 19.65 | 19.95 | +0.10 | +0.50% | 74,000 |
| 2026-07-21 | 20.40 | 20.45 | 19.70 | 19.85 | -0.30 | -1.49% | 206,616 |
| 2026-07-18 | 20.35 | 20.65 | 20.15 | 20.15 | -0.20 | -0.98% | 38,550 |
| 2026-07-17 | 20.50 | 20.90 | 20.20 | 20.35 | -0.30 | -1.45% | 121,297 |
| 2026-07-16 | 21.45 | 21.45 | 20.00 | 20.65 | -0.40 | -1.90% | 209,764 |
| 2026-07-15 | 21.80 | 21.80 | 21.05 | 21.05 | -0.50 | -2.32% | 54,191 |
| 2026-07-14 | 22.00 | 22.05 | 21.45 | 21.55 | -0.20 | -0.92% | 57,297 |
| 2026-07-11 | 22.00 | 22.05 | 21.45 | 21.55 | -0.20 | -0.92% | 57,297 |
| 2026-07-10 | 22.45 | 22.50 | 21.75 | 21.75 | -0.45 | -2.03% | 107,772 |
| 2026-07-09 | 22.80 | 23.00 | 22.10 | 22.20 | -0.75 | -3.27% | 149,554 |
| 2026-07-08 | 23.65 | 23.90 | 22.65 | 22.95 | -0.25 | -1.08% | 361,470 |
| 2026-07-07 | 22.55 | 23.85 | 22.55 | 23.20 | +0.20 | +0.87% | 245,526 |
| 2026-07-04 | 21.60 | 23.20 | 21.55 | 23.00 | +1.35 | +6.24% | 292,425 |
| 2026-07-03 | 22.05 | 22.05 | 21.65 | 21.65 | -0.15 | -0.69% | 40,898 |
| 2026-07-02 | 21.80 | 22.30 | 21.80 | 21.80 | -0.10 | -0.46% | 49,071 |
| 2026-07-01 | 21.70 | 22.35 | 21.70 | 21.90 | +0.05 | +0.23% | 49,018 |