返回股票列表

2237 華德動能-創

｜ 汽車工業

收盤價

27.00
0.00 (0.00%)
2026-09-25

本益比

8.77

殖利率

0.00%

股價淨值比

2.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 27.00 27.00 26.70 27.00 0.00 0.00% 133,001
2026-09-24 27.10 27.10 26.80 27.00 -0.10 -0.37% 92,722
2026-09-23 27.15 27.25 27.10 27.10 -0.05 -0.18% 59,369
2026-09-22 27.25 27.40 27.15 27.15 -0.10 -0.37% 65,220
2026-09-19 27.20 27.45 27.00 27.25 +0.10 +0.37% 68,170
2026-09-18 26.80 27.20 26.80 27.15 +0.35 +1.31% 61,400
2026-09-17 26.80 26.90 26.70 26.80 0.00 0.00% 39,290
2026-09-16 27.20 27.20 26.80 26.80 -0.40 -1.47% 103,415
2026-09-15 27.70 27.70 27.15 27.20 -0.45 -1.63% 209,792
2026-09-12 28.00 28.00 27.60 27.65 -0.35 -1.25% 69,495
2026-09-11 28.05 28.25 27.85 28.00 +0.25 +0.90% 263,519
2026-09-10 27.85 27.85 27.60 27.75 -0.10 -0.36% 91,770
2026-09-09 27.70 28.25 27.55 27.85 +0.15 +0.54% 196,915
2026-09-08 27.70 27.90 27.50 27.70 0.00 0.00% 176,160
2026-09-05 28.00 28.00 27.65 27.70 -0.10 -0.36% 123,641
2026-09-04 28.00 28.00 27.80 27.80 -0.15 -0.54% 129,054
2026-09-03 27.90 28.05 27.80 27.95 +0.05 +0.18% 188,783
2026-09-02 28.10 28.10 27.80 27.90 -0.10 -0.36% 111,913
2026-09-01 27.90 28.30 27.50 28.00 +0.10 +0.36% 289,026
2026-08-29 27.75 28.10 27.75 27.90 +0.15 +0.54% 206,829
2026-08-28 27.90 27.95 27.60 27.75 -0.05 -0.18% 169,777
2026-08-27 27.90 27.90 27.50 27.80 -0.30 -1.07% 83,536
2026-08-26 27.55 28.75 27.55 28.10 +0.65 +2.37% 349,237
2026-08-25 27.00 27.75 26.95 27.45 +0.45 +1.67% 279,811
2026-08-22 26.90 27.00 26.75 27.00 +0.10 +0.37% 123,484
2026-08-21 27.00 27.05 26.60 26.90 -0.25 -0.92% 138,364
2026-08-20 27.10 27.35 26.85 27.15 +0.05 +0.18% 278,179
2026-08-19 27.10 27.10 26.75 27.10 0.00 0.00% 151,317
2026-08-18 27.35 27.35 27.00 27.10 -0.25 -0.91% 213,985
2026-08-15 27.70 27.70 27.20 27.35 -0.10 -0.36% 258,841