2236 百達-KY
上市 ｜ 汽車工業
收盤價
135.50
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.48%
股價淨值比
3.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 136.50 | 136.50 | 134.00 | 135.50 | 0.00 | 0.00% | 118,977 |
| 2026-06-26 | 134.00 | 135.50 | 133.00 | 135.50 | +0.50 | +0.37% | 124,553 |
| 2026-06-25 | 137.00 | 138.00 | 132.50 | 135.00 | -2.00 | -1.46% | 221,677 |
| 2026-06-24 | 138.00 | 139.00 | 134.00 | 137.00 | +0.50 | +0.37% | 249,992 |
| 2026-06-23 | 133.50 | 137.00 | 133.00 | 136.50 | +2.50 | +1.87% | 318,916 |
| 2026-06-20 | 133.50 | 137.00 | 133.00 | 136.50 | +2.50 | +1.87% | 318,916 |
| 2026-06-19 | 133.00 | 136.50 | 133.00 | 134.00 | 0.00 | 0.00% | 105,712 |
| 2026-06-18 | 133.50 | 135.50 | 133.00 | 134.00 | +0.50 | +0.37% | 161,321 |
| 2026-06-17 | 132.00 | 137.00 | 132.00 | 133.50 | +1.50 | +1.14% | 288,229 |
| 2026-06-16 | 134.00 | 135.00 | 126.00 | 132.00 | -2.00 | -1.49% | 950,963 |
| 2026-06-13 | 131.50 | 134.00 | 131.00 | 134.00 | 0.00 | 0.00% | 168,887 |
| 2026-06-12 | 134.00 | 135.50 | 131.50 | 134.00 | 0.00 | 0.00% | 339,145 |
| 2026-06-11 | 136.50 | 136.50 | 133.00 | 134.00 | -1.00 | -0.74% | 233,901 |
| 2026-06-10 | 130.50 | 135.50 | 130.00 | 135.00 | -5.00 | -3.57% | 619,041 |
| 2026-06-09 | 136.00 | 140.00 | 135.00 | 140.00 | +4.00 | +2.94% | 298,947 |
| 2026-06-06 | 136.50 | 138.50 | 134.00 | 136.00 | -2.50 | -1.81% | 320,730 |
| 2026-06-05 | 136.50 | 138.50 | 134.00 | 136.00 | -2.50 | -1.81% | 320,730 |
| 2026-06-04 | 140.00 | 144.50 | 137.50 | 139.00 | -1.50 | -1.07% | 359,157 |
| 2026-06-03 | 140.00 | 141.50 | 136.00 | 140.50 | +4.00 | +2.93% | 378,352 |
| 2026-06-02 | 138.00 | 138.50 | 135.00 | 136.50 | -1.00 | -0.73% | 383,121 |
| 2026-05-30 | 141.00 | 142.50 | 134.50 | 137.50 | -4.00 | -2.83% | 654,902 |
| 2026-05-29 | 142.50 | 144.50 | 139.50 | 141.50 | -1.00 | -0.70% | 421,572 |
| 2026-05-28 | 144.50 | 146.50 | 139.00 | 142.50 | -2.00 | -1.38% | 540,667 |
| 2026-05-27 | 144.50 | 146.50 | 139.00 | 142.50 | -2.00 | -1.38% | 540,667 |
| 2026-05-26 | 139.50 | 148.00 | 137.50 | 146.50 | +8.50 | +6.16% | 1,003,578 |
| 2026-05-23 | 131.00 | 138.50 | 129.50 | 138.00 | +7.50 | +5.75% | 557,437 |
| 2026-05-22 | 131.00 | 133.50 | 129.50 | 130.50 | -1.50 | -1.14% | 281,708 |
| 2026-05-21 | 136.00 | 136.50 | 131.50 | 132.00 | -3.50 | -2.58% | 301,425 |
| 2026-05-20 | 133.50 | 137.50 | 131.50 | 135.50 | +2.00 | +1.50% | 429,986 |
| 2026-05-19 | 139.00 | 140.00 | 133.00 | 133.50 | -5.00 | -3.61% | 396,964 |