2236 百達-KY
上市 ｜ 汽車工業
收盤價
131.00
▼-4.50
(-3.32%)
2026-08-11
本益比
0.00
殖利率
0.50%
股價淨值比
3.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 135.00 | 136.00 | 130.00 | 131.00 | -4.50 | -3.32% | 289,983 |
| 2026-08-08 | 138.00 | 139.00 | 135.50 | 135.50 | -2.50 | -1.81% | 231,565 |
| 2026-08-07 | 137.00 | 142.00 | 136.00 | 138.00 | +1.00 | +0.73% | 746,345 |
| 2026-08-06 | 133.50 | 140.50 | 132.50 | 137.00 | 0.00 | 0.00% | 1,036,716 |
| 2026-08-05 | 128.00 | 138.00 | 125.00 | 137.00 | +6.50 | +4.98% | 534,939 |
| 2026-08-04 | 134.50 | 138.50 | 128.00 | 130.50 | -1.00 | -0.76% | 1,043,081 |
| 2026-08-01 | 129.00 | 131.50 | 122.50 | 131.50 | +0.50 | +0.38% | 1,137,203 |
| 2026-07-31 | 132.50 | 132.50 | 119.00 | 131.00 | -0.50 | -0.38% | 884,296 |
| 2026-07-30 | 141.00 | 141.00 | 131.50 | 131.50 | -14.50 | -9.93% | 546,899 |
| 2026-07-29 | 146.50 | 150.00 | 142.50 | 146.00 | -3.00 | -2.01% | 780,905 |
| 2026-07-28 | 147.50 | 151.00 | 147.00 | 149.00 | -1.00 | -0.67% | 328,033 |
| 2026-07-25 | 153.50 | 154.50 | 148.50 | 150.00 | -3.50 | -2.28% | 300,586 |
| 2026-07-24 | 152.50 | 157.00 | 150.50 | 153.50 | -1.50 | -0.97% | 551,830 |
| 2026-07-23 | 151.50 | 156.00 | 151.00 | 155.00 | +2.00 | +1.31% | 352,153 |
| 2026-07-22 | 155.50 | 156.50 | 146.00 | 153.00 | -8.00 | -4.97% | 941,031 |
| 2026-07-21 | 157.00 | 162.00 | 157.00 | 161.00 | 0.00 | 0.00% | 538,652 |
| 2026-07-18 | 165.50 | 165.50 | 160.50 | 161.00 | -4.50 | -2.72% | 418,498 |
| 2026-07-17 | 171.00 | 171.00 | 163.00 | 165.50 | -2.50 | -1.49% | 420,280 |
| 2026-07-16 | 173.00 | 173.50 | 159.00 | 168.00 | -6.00 | -3.45% | 1,021,161 |
| 2026-07-15 | 175.00 | 177.00 | 169.00 | 174.00 | -2.00 | -1.14% | 737,545 |
| 2026-07-14 | 177.00 | 179.50 | 174.00 | 176.00 | +0.50 | +0.28% | 406,948 |
| 2026-07-11 | 177.00 | 179.50 | 174.00 | 176.00 | +0.50 | +0.28% | 406,948 |
| 2026-07-10 | 185.00 | 186.00 | 170.50 | 175.50 | -9.00 | -4.88% | 1,255,345 |
| 2026-07-09 | 186.00 | 189.50 | 181.00 | 184.50 | +0.50 | +0.27% | 1,462,876 |
| 2026-07-08 | 188.00 | 189.00 | 180.50 | 184.00 | 0.00 | 0.00% | 1,665,511 |
| 2026-07-07 | 167.50 | 184.00 | 167.50 | 184.00 | +16.50 | +9.85% | 2,157,207 |
| 2026-07-04 | 158.00 | 171.00 | 156.50 | 167.50 | +6.50 | +4.04% | 1,708,208 |
| 2026-07-03 | 148.50 | 161.00 | 143.50 | 161.00 | +14.50 | +9.90% | 1,739,403 |
| 2026-07-02 | 149.00 | 149.50 | 141.00 | 146.50 | -0.50 | -0.34% | 1,008,105 |
| 2026-07-01 | 142.50 | 150.00 | 141.50 | 147.00 | +5.50 | +3.89% | 864,193 |