2236 百達-KY
上市 ｜ 汽車工業
收盤價
111.00
▼-1.50
(-1.33%)
2026-09-25
本益比
0.00
殖利率
0.59%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 112.50 | 114.00 | 111.00 | 111.00 | -1.50 | -1.33% | 310,749 |
| 2026-09-24 | 111.00 | 113.50 | 109.50 | 112.50 | +3.50 | +3.21% | 387,114 |
| 2026-09-23 | 115.00 | 115.00 | 109.00 | 109.00 | -7.50 | -6.44% | 592,981 |
| 2026-09-22 | 118.00 | 118.50 | 114.00 | 116.50 | -0.50 | -0.43% | 202,859 |
| 2026-09-19 | 112.50 | 119.00 | 112.50 | 117.00 | +3.00 | +2.63% | 338,198 |
| 2026-09-18 | 117.00 | 118.00 | 106.50 | 114.00 | -4.00 | -3.39% | 2,111,973 |
| 2026-09-17 | 118.00 | 120.00 | 116.00 | 118.00 | -2.00 | -1.67% | 314,246 |
| 2026-09-16 | 122.50 | 122.50 | 117.50 | 120.00 | -3.00 | -2.44% | 333,543 |
| 2026-09-15 | 125.00 | 129.00 | 121.50 | 123.00 | -4.00 | -3.15% | 349,124 |
| 2026-09-12 | 124.00 | 128.00 | 122.50 | 127.00 | +5.00 | +4.10% | 569,747 |
| 2026-09-11 | 122.50 | 122.50 | 119.00 | 122.00 | 0.00 | 0.00% | 207,504 |
| 2026-09-10 | 120.50 | 129.00 | 120.50 | 122.00 | +2.00 | +1.67% | 288,981 |
| 2026-09-09 | 121.50 | 121.50 | 118.50 | 120.00 | -1.50 | -1.23% | 197,841 |
| 2026-09-08 | 125.50 | 126.50 | 121.50 | 121.50 | -3.00 | -2.41% | 148,367 |
| 2026-09-05 | 120.00 | 125.00 | 118.50 | 124.50 | +6.50 | +5.51% | 237,106 |
| 2026-09-04 | 120.00 | 120.00 | 118.00 | 118.00 | -2.00 | -1.67% | 111,004 |
| 2026-09-03 | 120.00 | 121.50 | 120.00 | 120.00 | -1.50 | -1.23% | 136,784 |
| 2026-09-02 | 121.50 | 121.50 | 118.00 | 121.50 | 0.00 | 0.00% | 225,994 |
| 2026-09-01 | 121.50 | 124.50 | 119.50 | 121.50 | +1.00 | +0.83% | 270,427 |
| 2026-08-29 | 119.00 | 123.00 | 116.50 | 120.50 | +1.00 | +0.84% | 363,882 |
| 2026-08-28 | 122.50 | 123.50 | 118.00 | 119.50 | -3.00 | -2.45% | 329,102 |
| 2026-08-27 | 122.00 | 122.50 | 119.00 | 122.50 | +0.50 | +0.41% | 311,280 |
| 2026-08-26 | 121.50 | 122.00 | 120.50 | 122.00 | 0.00 | 0.00% | 81,288 |
| 2026-08-25 | 122.00 | 122.50 | 119.50 | 122.00 | -1.00 | -0.81% | 268,416 |
| 2026-08-22 | 128.50 | 129.00 | 123.00 | 123.00 | -3.00 | -2.38% | 184,909 |
| 2026-08-21 | 120.00 | 127.00 | 120.00 | 126.00 | +2.00 | +1.61% | 212,699 |
| 2026-08-20 | 122.50 | 124.00 | 120.50 | 124.00 | +1.50 | +1.22% | 204,908 |
| 2026-08-19 | 127.00 | 127.00 | 117.50 | 122.50 | -5.00 | -3.92% | 1,019,482 |
| 2026-08-18 | 126.00 | 127.50 | 114.50 | 127.50 | +0.50 | +0.39% | 1,989,060 |
| 2026-08-15 | 130.00 | 132.00 | 126.00 | 127.00 | -3.00 | -2.31% | 532,191 |