2236 百達-KY
上市 ｜ 汽車工業
收盤價
114.00
▲+1.00
(+0.88%)
2026-03-28
本益比
20.88
殖利率
0.54%
股價淨值比
3.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 113.50 | 114.00 | 111.00 | 114.00 | +1.00 | +0.88% | 355,444 |
| 2026-03-18 | 112.00 | - | - | 109.50 | - | -% | 0 |
| 2026-03-17 | 111.50 | - | - | 112.00 | - | -% | 0 |
| 2026-03-16 | 111.50 | - | - | 111.50 | - | -% | 0 |
| 2026-03-13 | 111.00 | - | - | 113.00 | - | -% | 0 |
| 2026-03-12 | 112.00 | - | - | 113.50 | - | -% | 0 |
| 2026-03-11 | 111.50 | - | - | 113.50 | - | -% | 0 |
| 2026-03-10 | 112.00 | - | - | 110.50 | - | -% | 0 |
| 2026-03-09 | 107.00 | - | - | 109.00 | - | -% | 0 |
| 2026-03-06 | 111.50 | - | - | 113.00 | - | -% | 0 |
| 2026-03-05 | 112.50 | - | - | 112.00 | - | -% | 0 |
| 2026-03-04 | 111.50 | - | - | 109.50 | - | -% | 0 |
| 2026-03-03 | 112.50 | - | - | 113.50 | - | -% | 0 |
| 2026-03-02 | 113.00 | - | - | 113.50 | - | -% | 0 |
| 2026-02-26 | 114.00 | - | - | 115.00 | - | -% | 0 |
| 2026-02-25 | 116.50 | - | - | 115.00 | - | -% | 0 |
| 2026-02-24 | 115.00 | - | - | 116.00 | - | -% | 0 |
| 2026-02-23 | 111.50 | - | - | 114.00 | - | -% | 0 |
| 2026-02-11 | 114.00 | - | - | 112.50 | - | -% | 0 |
| 2026-02-10 | 112.00 | - | - | 113.00 | - | -% | 0 |
| 2026-02-09 | 114.50 | - | - | 113.00 | - | -% | 0 |
| 2026-02-06 | 115.00 | - | - | 113.50 | - | -% | 0 |
| 2026-02-05 | 113.50 | - | - | 113.50 | - | -% | 0 |
| 2026-02-04 | 111.50 | - | - | 113.50 | - | -% | 0 |
| 2026-02-03 | 112.50 | - | - | 112.00 | - | -% | 0 |
| 2026-02-02 | 110.50 | - | - | 112.50 | - | -% | 0 |
| 2026-01-30 | 113.50 | - | - | 112.50 | - | -% | 0 |
| 2026-01-29 | 116.50 | - | - | 114.50 | - | -% | 0 |
| 2026-01-28 | 115.00 | - | - | 116.00 | - | -% | 0 |
| 2026-01-27 | 115.50 | - | - | 114.50 | - | -% | 0 |