返回股票列表

2235 謚源

上櫃 ｜ 電機機械

收盤價

28.30
▲+0.45 (+1.62%)
2026-09-26

本益比

20.81

殖利率

0.00%

股價淨值比

0.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 28.30 28.30 28.30 28.30 +0.45 +1.62% 1,000
2026-09-25 28.30 28.30 28.30 28.30 +0.45 +1.62% 1,000
2026-09-24 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-23 27.90 28.40 27.15 28.40 0.00 0.00% 7,000
2026-09-22 28.40 28.40 28.40 28.40 +0.10 +0.35% 1,000
2026-09-19 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-18 28.20 28.50 27.70 28.30 +0.05 +0.18% 8,000
2026-09-17 27.50 28.25 27.45 28.25 +0.20 +0.71% 5,000
2026-09-16 27.40 28.05 27.40 28.05 -0.35 -1.23% 4,000
2026-09-15 28.00 28.40 28.00 28.40 -0.40 -1.39% 9,000
2026-09-12 28.45 28.80 28.45 28.80 +1.00 +3.60% 2,000
2026-09-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-10 26.70 28.30 26.55 28.30 +1.45 +5.40% 75,000
2026-09-09 27.10 27.20 26.85 26.85 -1.60 -5.62% 39,000
2026-09-08 28.45 28.45 28.45 28.45 +0.20 +0.71% 1,000
2026-09-05 28.40 28.40 28.25 28.25 +0.40 +1.44% 2,000
2026-09-04 27.50 27.85 27.50 27.85 -0.55 -1.94% 4,000
2026-09-03 28.40 28.40 28.40 28.40 +0.10 +0.35% 1,000
2026-09-02 28.45 28.70 28.00 28.30 +0.55 +1.98% 8,000
2026-09-01 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-29 27.60 28.00 27.60 28.00 +0.25 +0.90% 5,000
2026-08-28 26.80 27.75 26.70 27.75 +1.00 +3.74% 4,000
2026-08-27 26.55 26.75 26.55 26.75 -0.10 -0.37% 2,000
2026-08-26 26.80 26.85 26.80 26.85 -0.05 -0.19% 9,000
2026-08-25 27.00 27.05 26.90 26.90 -0.15 -0.55% 5,000
2026-08-22 27.05 27.05 27.05 27.05 -0.30 -1.10% 2,000
2026-08-21 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-20 26.65 27.60 26.65 27.60 +0.50 +1.85% 6,000
2026-08-19 27.45 27.45 27.10 27.10 +0.05 +0.18% 4,000
2026-08-18 0.00 0.00 0.00 0.00 0.00 0.00% 0