2235 謚源
上櫃 ｜ 電機機械
收盤價
27.55
▼-0.15
(-0.54%)
2026-08-11
本益比
39.36
殖利率
0.00%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.70 | 27.70 | 27.55 | 27.55 | -0.15 | -0.54% | 6,000 |
| 2026-08-08 | 27.70 | 27.70 | 27.70 | 27.70 | -0.05 | -0.18% | 1,000 |
| 2026-08-07 | 26.70 | 27.75 | 26.65 | 27.75 | -0.20 | -0.72% | 7,000 |
| 2026-08-06 | 27.95 | 27.95 | 27.95 | 27.95 | 0.00 | 0.00% | 1,000 |
| 2026-08-04 | 25.60 | 27.10 | 25.60 | 27.10 | +0.90 | +3.44% | 3,000 |
| 2026-08-01 | 25.35 | 26.45 | 25.35 | 26.20 | 0.00 | 0.00% | 6,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 26.00 | 26.75 | 26.00 | 26.75 | -0.25 | -0.93% | 8,000 |
| 2026-07-29 | 27.50 | 27.50 | 27.00 | 27.00 | -0.80 | -2.88% | 5,000 |
| 2026-07-28 | 27.80 | 27.80 | 27.80 | 27.80 | +0.80 | +2.96% | 1,000 |
| 2026-07-25 | 27.00 | 27.10 | 27.00 | 27.00 | -0.45 | -1.64% | 8,000 |
| 2026-07-24 | 27.20 | 27.45 | 27.20 | 27.45 | -0.15 | -0.54% | 2,000 |
| 2026-07-23 | 27.60 | 27.60 | 27.60 | 27.60 | -0.15 | -0.54% | 1,000 |
| 2026-07-22 | 27.50 | 27.75 | 27.50 | 27.75 | -0.05 | -0.18% | 2,000 |
| 2026-07-21 | 27.85 | 27.85 | 27.80 | 27.80 | 0.00 | 0.00% | 19,000 |
| 2026-07-18 | 27.75 | 27.80 | 27.70 | 27.80 | 0.00 | 0.00% | 8,000 |
| 2026-07-17 | 27.75 | 27.90 | 27.70 | 27.80 | +0.10 | +0.36% | 26,000 |
| 2026-07-16 | 27.00 | 27.85 | 27.00 | 27.70 | 0.00 | 0.00% | 62,000 |
| 2026-07-15 | 30.10 | 30.60 | 28.50 | 28.50 | -2.40 | -7.77% | 91,000 |
| 2026-07-14 | 30.05 | 30.90 | 29.95 | 30.90 | +0.85 | +2.83% | 3,000 |
| 2026-07-11 | 30.00 | 30.05 | 30.00 | 30.05 | -0.15 | -0.50% | 2,000 |
| 2026-07-10 | 30.00 | 30.05 | 30.00 | 30.05 | -0.15 | -0.50% | 2,000 |
| 2026-07-09 | 30.00 | 30.90 | 30.00 | 30.20 | 0.00 | 0.00% | 11,000 |
| 2026-07-08 | 30.30 | 30.30 | 30.20 | 30.20 | -0.10 | -0.33% | 2,000 |
| 2026-07-07 | 30.00 | 30.30 | 30.00 | 30.30 | +0.40 | +1.34% | 9,000 |
| 2026-07-04 | 30.00 | 30.00 | 29.80 | 29.90 | +0.05 | +0.17% | 11,000 |
| 2026-07-03 | 30.40 | 30.40 | 29.85 | 29.85 | +0.05 | +0.17% | 31,000 |
| 2026-07-02 | 29.85 | 29.85 | 29.80 | 29.80 | -0.25 | -0.83% | 5,000 |
| 2026-07-01 | 29.80 | 30.20 | 29.80 | 30.05 | +0.05 | +0.17% | 7,000 |
| 2026-06-30 | 30.00 | 30.00 | 30.00 | 30.00 | -0.30 | -0.99% | 1,000 |