2235 謚源
上櫃 ｜ 電機機械
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
35.58
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-25 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-23 | 33.75 | 33.75 | 33.75 | 33.75 | -0.80 | -2.32% | 1,053 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 35.00 | 35.75 | 33.80 | 34.90 | +1.05 | +3.10% | 6,036 |
| 2026-03-17 | 33.80 | 33.85 | 33.80 | 33.85 | +0.20 | +0.59% | 7,020 |
| 2026-03-16 | 35.30 | 35.30 | 33.65 | 33.65 | -1.35 | -3.86% | 3,000 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-12 | 33.40 | 35.00 | 33.40 | 35.00 | +2.00 | +6.06% | 13,000 |
| 2026-03-11 | 33.30 | 33.30 | 33.00 | 33.00 | -0.30 | -0.90% | 4,005 |
| 2026-03-10 | 34.85 | - | - | 33.30 | - | -% | 0 |
| 2026-03-09 | 32.80 | - | - | 33.70 | - | -% | 0 |
| 2026-03-06 | 33.90 | 33.90 | 33.85 | 33.85 | +0.55 | +1.65% | 2,081 |
| 2026-03-05 | 34.75 | 34.75 | 33.25 | 33.30 | -0.30 | -0.89% | 7,000 |
| 2026-03-04 | 33.55 | 34.70 | 32.90 | 33.60 | -1.50 | -4.27% | 24,068 |
| 2026-03-03 | 34.90 | 35.10 | 34.75 | 35.10 | -0.75 | -2.09% | 3,006 |
| 2026-03-02 | 35.85 | 35.85 | 35.85 | 35.85 | +0.65 | +1.85% | 1,000 |
| 2026-02-26 | 36.75 | - | - | 35.20 | - | -% | 0 |
| 2026-02-25 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-24 | 37.00 | - | - | 37.00 | - | -% | 0 |
| 2026-02-23 | 35.00 | - | - | 35.85 | - | -% | 0 |
| 2026-02-11 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-10 | 36.70 | - | - | 35.95 | - | -% | 0 |
| 2026-02-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-05 | 36.35 | - | - | 35.85 | - | -% | 0 |