2235 謚源
上櫃 ｜ 電機機械
收盤價
30.30
▲+0.40
(+1.34%)
2026-05-12
本益比
31.89
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 30.60 | 30.70 | 30.30 | 30.30 | +0.40 | +1.34% | 6,000 |
| 2026-05-09 | 30.50 | 30.85 | 29.90 | 29.90 | -0.60 | -1.97% | 11,000 |
| 2026-05-08 | 31.05 | 31.05 | 30.25 | 30.50 | -0.70 | -2.24% | 13,000 |
| 2026-05-07 | 32.60 | 32.60 | 31.15 | 31.20 | -0.80 | -2.50% | 15,000 |
| 2026-05-06 | 32.30 | 32.70 | 32.00 | 32.00 | 0.00 | 0.00% | 23,000 |
| 2026-05-05 | 32.20 | 32.30 | 32.00 | 32.00 | -0.50 | -1.54% | 17,000 |
| 2026-05-02 | 32.35 | 33.30 | 32.30 | 32.50 | +0.20 | +0.62% | 13,000 |
| 2026-05-01 | 32.35 | 33.30 | 32.30 | 32.50 | +0.20 | +0.62% | 13,000 |
| 2026-04-30 | 32.15 | 32.40 | 32.15 | 32.30 | -1.05 | -3.15% | 7,000 |
| 2026-04-29 | 32.75 | 33.70 | 32.75 | 33.35 | +0.55 | +1.68% | 7,000 |
| 2026-04-28 | 32.60 | 32.80 | 32.60 | 32.80 | +0.70 | +2.18% | 2,000 |
| 2026-04-25 | 32.15 | 32.15 | 32.10 | 32.10 | 0.00 | 0.00% | 6,000 |
| 2026-04-24 | 32.30 | 32.30 | 32.10 | 32.10 | -0.20 | -0.62% | 7,000 |
| 2026-04-23 | 33.35 | 33.35 | 32.30 | 32.30 | -0.20 | -0.62% | 33,000 |
| 2026-04-22 | 32.90 | 32.90 | 32.50 | 32.50 | +0.25 | +0.78% | 3,000 |
| 2026-04-21 | 32.30 | 33.25 | 32.10 | 32.25 | -0.30 | -0.92% | 43,000 |
| 2026-04-18 | 32.55 | 32.55 | 32.55 | 32.55 | -0.05 | -0.15% | 1,000 |
| 2026-04-17 | 32.40 | 32.70 | 32.40 | 32.60 | -0.40 | -1.21% | 16,000 |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-15 | 32.50 | 33.00 | 32.50 | 33.00 | 0.00 | 0.00% | 10,000 |
| 2026-04-14 | 33.00 | 33.00 | 32.90 | 33.00 | -0.10 | -0.30% | 8,000 |
| 2026-04-11 | 33.15 | 33.90 | 33.10 | 33.10 | -0.90 | -2.65% | 12,000 |
| 2026-04-10 | 34.00 | 34.00 | 34.00 | 34.00 | -0.30 | -0.87% | 1,000 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 34.75 | 36.50 | 33.20 | 34.30 | +0.70 | +2.08% | 6,000 |
| 2026-04-07 | 32.50 | 33.60 | 32.50 | 33.60 | +0.50 | +1.51% | 14,000 |
| 2026-04-04 | 32.50 | 33.60 | 32.50 | 33.60 | +0.50 | +1.51% | 14,000 |
| 2026-04-03 | 32.50 | 33.60 | 32.50 | 33.60 | +0.50 | +1.51% | 14,000 |
| 2026-04-02 | 32.85 | 33.15 | 32.80 | 33.10 | +0.35 | +1.07% | 8,000 |
| 2026-04-01 | 33.05 | 33.05 | 32.75 | 32.75 | -1.05 | -3.11% | 5,000 |