2235 謚源
上櫃 ｜ 電機機械
收盤價
30.30
▼-0.15
(-0.49%)
2026-06-27
本益比
43.29
殖利率
0.00%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.45 | 31.45 | 30.30 | 30.30 | -0.15 | -0.49% | 9,000 |
| 2026-06-26 | 29.75 | 30.45 | 29.75 | 30.45 | +0.20 | +0.66% | 6,000 |
| 2026-06-25 | 30.25 | 30.25 | 30.20 | 30.25 | 0.00 | 0.00% | 6,000 |
| 2026-06-24 | 30.25 | 30.25 | 30.25 | 30.25 | -0.75 | -2.42% | 1,000 |
| 2026-06-23 | 31.00 | 31.00 | 31.00 | 31.00 | +1.00 | +3.33% | 1,000 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-18 | 30.00 | 30.00 | 29.70 | 30.00 | 0.00 | 0.00% | 7,000 |
| 2026-06-17 | 29.70 | 30.10 | 29.65 | 30.00 | 0.00 | 0.00% | 19,000 |
| 2026-06-16 | 30.10 | 30.10 | 30.00 | 30.00 | 0.00 | 0.00% | 7,000 |
| 2026-06-13 | 29.75 | 30.50 | 29.75 | 30.00 | 0.00 | 0.00% | 42,000 |
| 2026-06-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 6,000 |
| 2026-06-11 | 30.00 | 30.00 | 30.00 | 30.00 | -0.70 | -2.28% | 1,000 |
| 2026-06-10 | 30.15 | 30.75 | 30.15 | 30.70 | +0.60 | +1.99% | 5,000 |
| 2026-06-09 | 30.10 | 30.10 | 30.10 | 30.10 | -0.35 | -1.15% | 2,000 |
| 2026-06-06 | 30.00 | 30.45 | 30.00 | 30.45 | -0.05 | -0.16% | 12,000 |
| 2026-06-05 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 11,000 |
| 2026-06-04 | 30.20 | 30.50 | 30.10 | 30.50 | 0.00 | 0.00% | 45,000 |
| 2026-06-03 | 30.30 | 30.50 | 30.05 | 30.50 | 0.00 | 0.00% | 92,000 |
| 2026-06-02 | 30.30 | 30.80 | 30.05 | 30.50 | -1.80 | -5.57% | 20,000 |
| 2026-05-30 | 32.00 | 32.60 | 31.80 | 32.30 | +0.35 | +1.10% | 12,000 |
| 2026-05-29 | 30.50 | 31.95 | 30.50 | 31.95 | +1.45 | +4.75% | 15,000 |
| 2026-05-28 | 29.25 | 30.50 | 29.25 | 30.50 | +0.40 | +1.33% | 6,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 0.00% | 4,000 |
| 2026-05-23 | 31.45 | 31.45 | 30.10 | 30.10 | 0.00 | 0.00% | 8,000 |
| 2026-05-22 | 30.10 | 30.15 | 30.10 | 30.10 | +0.70 | +2.38% | 9,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 29.35 | 29.85 | 29.35 | 29.40 | +0.05 | +0.17% | 14,000 |
| 2026-05-19 | 30.05 | 30.15 | 29.35 | 29.35 | -1.05 | -3.45% | 11,000 |