2233 宇隆
上市 ｜ 汽車工業
收盤價
233.00
▲+1.00
(+0.43%)
2026-03-28
本益比
34.78
殖利率
1.72%
股價淨值比
3.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 230.00 | 235.00 | 228.50 | 233.00 | +1.00 | +0.43% | 390,084 |
| 2026-03-27 | 230.00 | 235.00 | 228.50 | 233.00 | +1.00 | +0.43% | 390,084 |
| 2026-03-26 | 236.00 | 237.50 | 232.00 | 232.00 | -0.50 | -0.22% | 682,222 |
| 2026-03-25 | 231.00 | 236.50 | 229.50 | 232.50 | +6.00 | +2.65% | 561,421 |
| 2026-03-24 | 230.50 | 235.00 | 224.50 | 226.50 | +0.50 | +0.22% | 530,179 |
| 2026-03-23 | 232.00 | 236.00 | 226.00 | 226.00 | -9.00 | -3.83% | 734,898 |
| 2026-03-20 | 232.00 | 244.00 | 230.50 | 235.00 | +3.50 | +1.51% | 1,173,756 |
| 2026-03-19 | 239.00 | 241.00 | 231.50 | 231.50 | -7.50 | -3.14% | 963,842 |
| 2026-03-18 | 240.00 | 253.00 | 237.50 | 239.00 | +2.00 | +0.84% | 1,997,037 |
| 2026-03-17 | 234.00 | 243.00 | 233.50 | 237.00 | +4.00 | +1.72% | 1,536,456 |
| 2026-03-16 | 227.00 | 234.00 | 227.00 | 233.00 | +6.50 | +2.87% | 753,519 |
| 2026-03-13 | 225.00 | 230.00 | 220.50 | 226.50 | +0.50 | +0.22% | 437,265 |
| 2026-03-12 | 218.00 | 227.50 | 218.00 | 226.00 | +6.00 | +2.73% | 522,117 |
| 2026-03-11 | 212.50 | 222.50 | 212.50 | 220.00 | +9.00 | +4.27% | 504,366 |
| 2026-03-10 | 211.00 | 214.50 | 208.50 | 211.00 | +4.00 | +1.93% | 450,589 |
| 2026-03-09 | 209.00 | 214.00 | 205.00 | 207.00 | -20.00 | -8.81% | 1,108,873 |
| 2026-03-06 | 229.00 | 234.00 | 225.50 | 227.00 | -2.50 | -1.09% | 753,412 |
| 2026-03-05 | 229.00 | 232.50 | 223.50 | 229.50 | +6.50 | +2.91% | 1,081,848 |
| 2026-03-04 | 230.50 | 231.00 | 220.00 | 223.00 | -12.00 | -5.11% | 1,350,279 |
| 2026-03-03 | 235.00 | 239.50 | 228.50 | 235.00 | -0.50 | -0.21% | 1,234,346 |
| 2026-03-02 | 226.00 | 239.00 | 225.00 | 235.50 | +2.00 | +0.86% | 1,225,968 |
| 2026-02-26 | 229.50 | - | - | 233.50 | - | -% | 0 |
| 2026-02-25 | 236.00 | - | - | 229.00 | - | -% | 0 |
| 2026-02-24 | 237.00 | - | - | 234.00 | - | -% | 0 |
| 2026-02-23 | 232.00 | - | - | 235.50 | - | -% | 0 |
| 2026-02-11 | 223.00 | - | - | 223.00 | - | -% | 0 |
| 2026-02-10 | 229.00 | - | - | 223.00 | - | -% | 0 |
| 2026-02-09 | 228.00 | - | - | 228.50 | - | -% | 0 |
| 2026-02-06 | 234.00 | - | - | 222.00 | - | -% | 0 |
| 2026-02-05 | 253.00 | - | - | 233.00 | - | -% | 0 |