2233 宇隆
上市 ｜ 汽車工業
收盤價
201.00
▼-3.00
(-1.47%)
2026-08-11
本益比
32.06
殖利率
1.99%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 205.50 | 212.00 | 199.00 | 201.00 | -3.00 | -1.47% | 1,582,336 |
| 2026-08-08 | 211.50 | 213.50 | 202.00 | 204.00 | -20.00 | -8.93% | 3,180,382 |
| 2026-08-07 | 212.00 | 224.00 | 208.00 | 224.00 | +20.00 | +9.80% | 1,795,034 |
| 2026-08-06 | 193.50 | 204.50 | 192.50 | 204.00 | +10.50 | +5.43% | 673,917 |
| 2026-08-05 | 197.00 | 202.50 | 190.00 | 193.50 | +3.00 | +1.57% | 2,365,057 |
| 2026-08-04 | 189.00 | 190.50 | 185.00 | 190.50 | +17.00 | +9.80% | 550,965 |
| 2026-08-01 | 178.50 | 184.50 | 172.00 | 173.50 | 0.00 | 0.00% | 875,340 |
| 2026-07-31 | 193.50 | 199.50 | 175.50 | 185.50 | -6.50 | -3.39% | 1,754,208 |
| 2026-07-30 | 197.50 | 198.00 | 191.50 | 192.00 | -13.00 | -6.34% | 807,556 |
| 2026-07-29 | 204.00 | 206.50 | 196.00 | 205.00 | +1.50 | +0.74% | 443,684 |
| 2026-07-28 | 217.00 | 217.00 | 203.00 | 203.50 | -15.00 | -6.86% | 484,610 |
| 2026-07-25 | 220.00 | 220.00 | 213.50 | 218.50 | +2.50 | +1.16% | 469,100 |
| 2026-07-24 | 211.00 | 223.50 | 210.00 | 216.00 | +8.50 | +4.10% | 748,907 |
| 2026-07-23 | 206.50 | 213.00 | 206.50 | 207.50 | +5.50 | +2.72% | 503,674 |
| 2026-07-22 | 217.00 | 224.50 | 197.00 | 202.00 | -16.50 | -7.55% | 2,014,907 |
| 2026-07-21 | 224.50 | 235.00 | 214.00 | 218.50 | -11.00 | -4.79% | 1,930,894 |
| 2026-07-18 | 232.00 | 239.00 | 228.00 | 229.50 | -7.00 | -2.96% | 646,926 |
| 2026-07-17 | 234.00 | 240.00 | 230.00 | 236.50 | +9.50 | +4.19% | 811,585 |
| 2026-07-16 | 242.00 | 242.00 | 222.00 | 227.00 | -15.50 | -6.39% | 573,135 |
| 2026-07-15 | 246.00 | 251.00 | 231.50 | 242.50 | -10.00 | -3.96% | 672,060 |
| 2026-07-14 | 264.00 | 264.00 | 251.00 | 252.50 | -3.50 | -1.37% | 228,728 |
| 2026-07-11 | 264.00 | 264.00 | 251.00 | 252.50 | -3.50 | -1.37% | 228,728 |
| 2026-07-10 | 254.00 | 259.00 | 247.00 | 256.00 | +4.00 | +1.59% | 388,349 |
| 2026-07-09 | 261.50 | 269.00 | 247.00 | 252.00 | -12.50 | -4.73% | 742,981 |
| 2026-07-08 | 275.00 | 279.50 | 262.00 | 264.50 | -10.50 | -3.82% | 1,191,599 |
| 2026-07-07 | 260.00 | 275.00 | 250.50 | 275.00 | +25.00 | +10.00% | 2,105,472 |
| 2026-07-04 | 230.00 | 250.00 | 227.00 | 250.00 | +17.00 | +7.30% | 2,696,769 |
| 2026-07-03 | 233.00 | 233.00 | 233.00 | 233.00 | +21.00 | +9.91% | 654,067 |
| 2026-07-02 | 212.00 | 212.00 | 212.00 | 212.00 | +19.00 | +9.84% | 672,553 |
| 2026-07-01 | 197.50 | 202.50 | 193.00 | 193.00 | -21.00 | -9.81% | 5,070,899 |