2233 宇隆
上市 ｜ 汽車工業
收盤價
302.50
▲+10.50
(+3.60%)
2026-05-13
本益比
45.15
殖利率
1.32%
股價淨值比
4.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 290.00 | 308.00 | 288.50 | 302.50 | +10.50 | +3.60% | 798,256 |
| 2026-05-12 | 287.00 | 297.50 | 280.00 | 292.00 | -3.00 | -1.02% | 905,849 |
| 2026-05-09 | 310.00 | 315.50 | 290.00 | 295.00 | -20.50 | -6.50% | 1,803,309 |
| 2026-05-08 | 317.50 | 330.00 | 306.00 | 315.50 | +1.00 | +0.32% | 3,335,963 |
| 2026-05-07 | 318.00 | 326.00 | 309.50 | 314.50 | -4.00 | -1.26% | 2,750,003 |
| 2026-05-06 | 315.50 | 325.00 | 301.00 | 318.50 | +18.50 | +6.17% | 6,301,467 |
| 2026-05-05 | 275.00 | 300.00 | 271.00 | 300.00 | +27.00 | +9.89% | 6,174,279 |
| 2026-05-02 | 275.00 | 300.00 | 271.00 | 300.00 | +27.00 | +9.89% | 6,174,279 |
| 2026-05-01 | 248.50 | 274.50 | 248.50 | 273.00 | +23.00 | +9.20% | 3,064,146 |
| 2026-04-30 | 249.00 | 254.50 | 243.00 | 250.00 | +3.00 | +1.21% | 823,392 |
| 2026-04-29 | 245.00 | 248.00 | 234.50 | 247.00 | +5.50 | +2.28% | 951,312 |
| 2026-04-28 | 246.00 | 253.00 | 240.50 | 241.50 | +2.00 | +0.84% | 1,184,459 |
| 2026-04-25 | 268.50 | 270.00 | 236.50 | 239.50 | -21.00 | -8.06% | 2,887,743 |
| 2026-04-24 | 246.00 | 267.50 | 245.50 | 260.50 | +15.00 | +6.11% | 2,844,363 |
| 2026-04-23 | 250.00 | 254.00 | 245.00 | 245.50 | +1.00 | +0.41% | 1,226,380 |
| 2026-04-22 | 231.50 | 254.50 | 228.50 | 244.50 | +13.00 | +5.62% | 2,432,110 |
| 2026-04-21 | 232.00 | 233.00 | 227.50 | 231.50 | 0.00 | 0.00% | 460,293 |
| 2026-04-18 | 229.00 | 238.00 | 226.50 | 231.50 | +2.50 | +1.09% | 902,316 |
| 2026-04-17 | 235.00 | 237.50 | 226.00 | 229.00 | -0.50 | -0.22% | 1,076,062 |
| 2026-04-16 | 228.00 | 235.50 | 227.50 | 229.50 | +2.50 | +1.10% | 1,468,311 |
| 2026-04-15 | 216.50 | 230.00 | 209.00 | 227.00 | +14.00 | +6.57% | 1,520,531 |
| 2026-04-14 | 217.00 | 221.50 | 213.00 | 213.00 | +0.50 | +0.24% | 912,511 |
| 2026-04-11 | 223.00 | 224.00 | 212.00 | 212.50 | -9.00 | -4.06% | 953,464 |
| 2026-04-10 | 219.00 | 222.50 | 219.00 | 221.50 | +6.50 | +3.02% | 314,714 |
| 2026-04-09 | 221.00 | 222.00 | 215.00 | 215.00 | -3.50 | -1.60% | 406,316 |
| 2026-04-08 | 227.00 | 232.00 | 218.50 | 218.50 | -7.00 | -3.10% | 538,546 |
| 2026-04-07 | 227.00 | 232.00 | 218.50 | 218.50 | -7.00 | -3.10% | 538,546 |
| 2026-04-04 | 227.00 | 232.00 | 218.50 | 218.50 | -7.00 | -3.10% | 538,546 |
| 2026-04-03 | 222.00 | 229.50 | 222.00 | 225.50 | +8.50 | +3.92% | 425,529 |
| 2026-04-02 | 226.50 | 226.50 | 215.50 | 217.00 | -8.50 | -3.77% | 580,618 |