2233 宇隆
上市 ｜ 汽車工業
收盤價
163.50
▼-1.50
(-0.91%)
2026-09-25
本益比
24.08
殖利率
2.45%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 168.00 | 168.00 | 163.50 | 163.50 | -1.50 | -0.91% | 396,151 |
| 2026-09-24 | 162.00 | 167.00 | 162.00 | 165.00 | +4.50 | +2.80% | 576,166 |
| 2026-09-23 | 162.00 | 163.50 | 160.50 | 160.50 | -1.50 | -0.93% | 219,215 |
| 2026-09-22 | 161.50 | 163.00 | 160.50 | 162.00 | +5.00 | +3.18% | 379,018 |
| 2026-09-19 | 159.50 | 163.50 | 157.00 | 157.00 | -1.00 | -0.63% | 444,270 |
| 2026-09-18 | 156.00 | 158.50 | 156.00 | 158.00 | +1.50 | +0.96% | 341,052 |
| 2026-09-17 | 157.50 | 159.00 | 156.00 | 156.50 | -0.50 | -0.32% | 263,805 |
| 2026-09-16 | 160.00 | 160.00 | 154.00 | 157.00 | -3.50 | -2.18% | 668,082 |
| 2026-09-15 | 161.00 | 162.50 | 159.50 | 160.50 | -3.50 | -2.13% | 406,868 |
| 2026-09-12 | 165.00 | 165.00 | 161.00 | 164.00 | -2.00 | -1.20% | 339,860 |
| 2026-09-11 | 162.00 | 168.50 | 162.00 | 166.00 | +5.00 | +3.11% | 678,522 |
| 2026-09-10 | 168.00 | 168.50 | 160.50 | 161.00 | -7.50 | -4.45% | 557,995 |
| 2026-09-09 | 170.00 | 171.00 | 166.50 | 168.50 | 0.00 | 0.00% | 342,844 |
| 2026-09-08 | 166.00 | 169.00 | 164.00 | 168.50 | +3.50 | +2.12% | 460,742 |
| 2026-09-05 | 172.00 | 174.00 | 165.00 | 165.00 | -6.00 | -3.51% | 495,267 |
| 2026-09-04 | 175.00 | 175.50 | 170.50 | 171.00 | -5.00 | -2.84% | 418,096 |
| 2026-09-03 | 172.00 | 177.00 | 170.50 | 176.00 | +5.00 | +2.92% | 491,464 |
| 2026-09-02 | 171.00 | 171.00 | 167.50 | 171.00 | -1.50 | -0.87% | 459,055 |
| 2026-09-01 | 176.00 | 176.00 | 171.50 | 172.50 | -2.00 | -1.15% | 567,408 |
| 2026-08-29 | 177.00 | 179.50 | 172.00 | 174.50 | -2.50 | -1.41% | 771,582 |
| 2026-08-28 | 167.00 | 177.00 | 163.50 | 177.00 | +9.50 | +5.67% | 1,319,582 |
| 2026-08-27 | 172.50 | 173.00 | 157.50 | 167.50 | -7.00 | -4.01% | 3,929,115 |
| 2026-08-26 | 175.50 | 177.00 | 171.00 | 174.50 | -2.50 | -1.41% | 920,226 |
| 2026-08-25 | 182.50 | 184.50 | 175.50 | 177.00 | -6.50 | -3.54% | 1,029,535 |
| 2026-08-22 | 189.50 | 193.00 | 182.00 | 183.50 | -5.00 | -2.65% | 1,034,174 |
| 2026-08-21 | 189.00 | 195.00 | 185.50 | 188.50 | -4.00 | -2.08% | 730,128 |
| 2026-08-20 | 196.00 | 201.00 | 190.50 | 192.50 | -3.50 | -1.79% | 742,838 |
| 2026-08-19 | 198.00 | 204.00 | 195.00 | 196.00 | -2.00 | -1.01% | 623,677 |
| 2026-08-18 | 204.00 | 205.50 | 198.00 | 198.00 | -5.50 | -2.70% | 632,825 |
| 2026-08-15 | 204.00 | 210.50 | 203.50 | 203.50 | -0.50 | -0.25% | 802,798 |