2233 宇隆
上市 ｜ 汽車工業
收盤價
230.50
▼-25.50
(-9.96%)
2026-06-27
本益比
36.76
殖利率
1.74%
股價淨值比
3.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 241.50 | 246.50 | 230.50 | 230.50 | -25.50 | -9.96% | 6,909,297 |
| 2026-06-26 | 256.00 | 261.50 | 256.00 | 256.00 | -28.00 | -9.86% | 1,422,227 |
| 2026-06-25 | 304.00 | 304.00 | 284.00 | 284.00 | -31.50 | -9.98% | 2,050,552 |
| 2026-06-24 | 306.00 | 320.50 | 305.50 | 315.50 | +10.00 | +3.27% | 1,207,023 |
| 2026-06-23 | 309.00 | 309.00 | 301.00 | 305.50 | +2.50 | +0.83% | 651,842 |
| 2026-06-20 | 309.00 | 309.00 | 301.00 | 305.50 | +2.50 | +0.83% | 651,842 |
| 2026-06-19 | 303.00 | 311.50 | 297.50 | 303.00 | -1.50 | -0.49% | 838,001 |
| 2026-06-18 | 294.00 | 320.50 | 288.50 | 304.50 | +11.50 | +3.92% | 1,096,843 |
| 2026-06-17 | 298.00 | 299.50 | 291.50 | 293.00 | +2.50 | +0.86% | 637,085 |
| 2026-06-16 | 312.50 | 314.50 | 290.00 | 290.50 | -2.50 | -0.85% | 797,629 |
| 2026-06-13 | 286.00 | 293.50 | 277.00 | 293.00 | +3.00 | +1.03% | 875,934 |
| 2026-06-12 | 297.00 | 311.50 | 290.00 | 290.00 | -15.50 | -5.07% | 950,606 |
| 2026-06-11 | 297.50 | 317.50 | 297.00 | 305.50 | +10.50 | +3.56% | 1,387,488 |
| 2026-06-10 | 280.00 | 296.00 | 280.00 | 295.00 | -16.00 | -5.14% | 1,231,973 |
| 2026-06-09 | 319.00 | 323.00 | 306.00 | 311.00 | -5.50 | -1.74% | 1,196,297 |
| 2026-06-06 | 319.00 | 323.00 | 310.00 | 316.50 | +0.50 | +0.16% | 1,777,874 |
| 2026-06-05 | 319.00 | 323.00 | 310.00 | 316.50 | +0.50 | +0.16% | 1,777,874 |
| 2026-06-04 | 351.50 | 351.50 | 319.50 | 329.00 | -26.00 | -7.32% | 3,319,034 |
| 2026-06-03 | 353.00 | 361.50 | 344.00 | 355.00 | +2.00 | +0.57% | 1,186,787 |
| 2026-06-02 | 356.50 | 372.00 | 351.00 | 353.00 | +1.50 | +0.43% | 1,723,074 |
| 2026-05-30 | 365.50 | 377.00 | 345.00 | 351.50 | -13.50 | -3.70% | 2,379,139 |
| 2026-05-29 | 380.00 | 381.50 | 362.00 | 365.00 | -12.00 | -3.18% | 2,143,533 |
| 2026-05-28 | 375.00 | 394.00 | 367.00 | 377.00 | -4.50 | -1.18% | 3,745,234 |
| 2026-05-27 | 375.00 | 394.00 | 367.00 | 377.00 | -4.50 | -1.18% | 3,745,234 |
| 2026-05-26 | 345.00 | 372.50 | 338.00 | 347.00 | +2.00 | +0.58% | 4,445,229 |
| 2026-05-23 | 346.00 | 365.00 | 327.50 | 345.00 | +13.00 | +3.92% | 4,709,278 |
| 2026-05-22 | 333.50 | 347.00 | 332.00 | 332.00 | -8.00 | -2.35% | 699,111 |
| 2026-05-21 | 333.00 | 345.50 | 320.00 | 340.00 | +15.50 | +4.78% | 1,517,169 |
| 2026-05-20 | 291.00 | 324.50 | 290.00 | 324.50 | +29.50 | +10.00% | 1,636,350 |
| 2026-05-19 | 290.00 | 298.00 | 283.50 | 295.00 | +12.50 | +4.42% | 780,964 |