2231 為升
上市 ｜ 汽車工業
收盤價
98.80
▼-3.70
(-3.61%)
2026-08-11
本益比
0.00
殖利率
0.51%
股價淨值比
3.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 101.00 | 102.50 | 98.00 | 98.80 | -3.70 | -3.61% | 677,385 |
| 2026-08-08 | 95.00 | 102.50 | 92.90 | 102.50 | +9.20 | +9.86% | 1,011,328 |
| 2026-08-07 | 95.10 | 97.00 | 93.10 | 93.30 | -0.90 | -0.96% | 290,107 |
| 2026-08-06 | 95.50 | 97.50 | 94.10 | 94.20 | -2.20 | -2.28% | 369,061 |
| 2026-08-05 | 92.50 | 96.40 | 92.50 | 96.40 | +0.70 | +0.73% | 240,494 |
| 2026-08-04 | 95.80 | 95.80 | 93.10 | 95.70 | +5.70 | +6.33% | 213,352 |
| 2026-08-01 | 89.00 | 91.00 | 87.40 | 90.00 | +1.20 | +1.35% | 323,476 |
| 2026-07-31 | 92.30 | 92.60 | 86.30 | 88.80 | -2.70 | -2.95% | 615,539 |
| 2026-07-30 | 92.00 | 93.60 | 91.30 | 91.50 | -3.70 | -3.89% | 318,845 |
| 2026-07-29 | 95.70 | 95.70 | 94.00 | 95.20 | -1.20 | -1.24% | 237,650 |
| 2026-07-28 | 96.10 | 98.50 | 94.20 | 96.40 | +0.30 | +0.31% | 580,903 |
| 2026-07-25 | 106.00 | 106.00 | 96.10 | 96.10 | -8.90 | -8.48% | 1,589,318 |
| 2026-07-24 | 114.00 | 114.00 | 105.00 | 105.00 | -7.00 | -6.25% | 1,028,379 |
| 2026-07-23 | 107.00 | 113.00 | 107.00 | 112.00 | +5.00 | +4.67% | 791,461 |
| 2026-07-22 | 109.00 | 116.00 | 106.50 | 107.00 | -2.50 | -2.28% | 1,383,593 |
| 2026-07-21 | 115.00 | 117.50 | 109.50 | 109.50 | -8.50 | -7.20% | 1,265,284 |
| 2026-07-18 | 124.50 | 126.00 | 118.00 | 118.00 | -8.50 | -6.72% | 2,026,048 |
| 2026-07-17 | 118.00 | 128.00 | 113.00 | 126.50 | +10.00 | +8.58% | 3,484,829 |
| 2026-07-16 | 113.00 | 122.50 | 113.00 | 116.50 | +2.50 | +2.19% | 2,898,406 |
| 2026-07-15 | 111.50 | 118.00 | 111.50 | 114.00 | +3.00 | +2.70% | 1,389,501 |
| 2026-07-14 | 113.50 | 123.00 | 111.00 | 111.00 | -4.50 | -3.90% | 3,065,186 |
| 2026-07-11 | 113.50 | 123.00 | 111.00 | 111.00 | -4.50 | -3.90% | 3,065,186 |
| 2026-07-10 | 118.50 | 121.50 | 112.50 | 115.50 | -0.50 | -0.43% | 2,586,254 |
| 2026-07-09 | 124.00 | 124.00 | 113.00 | 116.00 | -7.50 | -6.07% | 3,525,789 |
| 2026-07-08 | 121.00 | 126.50 | 117.50 | 123.50 | +5.00 | +4.22% | 4,818,548 |
| 2026-07-07 | 112.50 | 121.00 | 110.50 | 118.50 | +8.50 | +7.73% | 5,817,603 |
| 2026-07-04 | 107.00 | 116.50 | 105.50 | 110.00 | +1.50 | +1.38% | 3,224,236 |
| 2026-07-03 | 101.50 | 110.50 | 99.90 | 108.50 | +7.50 | +7.43% | 3,368,602 |
| 2026-07-02 | 94.00 | 101.00 | 92.50 | 101.00 | +9.00 | +9.78% | 1,451,333 |
| 2026-07-01 | 88.20 | 94.90 | 88.20 | 92.00 | +3.80 | +4.31% | 553,844 |