返回股票列表

2231 為升

上市 ｜ 汽車工業

收盤價

125.00
▲+11.00 (+9.65%)
2026-03-28

本益比

0.00

殖利率

0.40%

股價淨值比

5.05
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 112.50 125.00 112.50 125.00 +11.00 +9.65% 6,116,877
2026-03-27 112.50 125.00 112.50 125.00 +11.00 +9.65% 6,116,877
2026-03-26 107.00 114.00 103.00 114.00 +10.00 +9.62% 3,725,284
2026-03-25 108.00 108.50 101.00 104.00 +4.60 +4.63% 3,321,551
2026-03-24 99.40 99.40 99.40 99.40 +9.00 +9.96% 632,733
2026-03-23 88.00 90.40 88.00 90.40 +8.20 +9.98% 992,270
2026-03-20 81.00 82.70 80.70 82.20 +1.40 +1.73% 274,713
2026-03-19 82.40 82.40 80.70 80.80 -2.20 -2.65% 313,374
2026-03-18 82.60 83.40 80.60 83.00 +1.80 +2.22% 673,546
2026-03-17 81.30 82.60 81.00 81.20 +0.40 +0.50% 351,374
2026-03-16 82.40 83.20 80.40 80.80 -1.30 -1.58% 447,762
2026-03-13 80.60 82.90 80.60 82.10 -0.20 -0.24% 255,303
2026-03-12 82.40 83.60 82.30 82.30 -1.40 -1.67% 221,005
2026-03-11 87.60 87.60 83.10 83.70 -1.80 -2.11% 552,207
2026-03-10 82.80 86.00 82.60 85.50 +4.50 +5.56% 652,620
2026-03-09 84.50 84.50 80.70 81.00 -8.00 -8.99% 541,096
2026-03-06 89.20 89.50 88.20 89.00 -0.10 -0.11% 156,296
2026-03-05 88.40 91.90 88.40 89.10 +2.30 +2.65% 345,750
2026-03-04 90.00 91.00 86.00 86.80 -2.80 -3.13% 539,552
2026-03-03 92.40 93.20 89.30 89.60 -2.80 -3.03% 440,378
2026-03-02 91.50 94.20 91.50 92.40 -3.00 -3.14% 362,539
2026-02-26 98.70 - - 95.40 - -% 0
2026-02-25 95.80 - - 98.50 - -% 0
2026-02-24 93.90 - - 94.90 - -% 0
2026-02-23 92.50 - - 93.90 - -% 0
2026-02-11 90.20 - - 90.80 - -% 0
2026-02-10 90.70 - - 90.20 - -% 0
2026-02-09 91.90 - - 89.40 - -% 0
2026-02-06 91.10 - - 89.90 - -% 0
2026-02-05 90.80 - - 90.70 - -% 0