2231 為升
上市 ｜ 汽車工業
收盤價
91.10
▼-1.80
(-1.94%)
2026-06-27
本益比
0.00
殖利率
0.55%
股價淨值比
3.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 93.80 | 93.80 | 91.00 | 91.10 | -1.80 | -1.94% | 262,113 |
| 2026-06-26 | 91.50 | 95.70 | 91.50 | 92.90 | 0.00 | 0.00% | 336,231 |
| 2026-06-25 | 95.30 | 95.30 | 92.30 | 92.90 | -1.40 | -1.48% | 523,199 |
| 2026-06-24 | 94.00 | 96.50 | 93.60 | 94.30 | +1.40 | +1.51% | 486,564 |
| 2026-06-23 | 93.20 | 93.80 | 92.60 | 92.90 | 0.00 | 0.00% | 160,222 |
| 2026-06-20 | 93.20 | 93.80 | 92.60 | 92.90 | 0.00 | 0.00% | 160,222 |
| 2026-06-19 | 94.80 | 95.00 | 92.30 | 92.90 | -2.10 | -2.21% | 249,845 |
| 2026-06-18 | 96.20 | 96.20 | 93.50 | 95.00 | +0.70 | +0.74% | 243,111 |
| 2026-06-17 | 93.60 | 94.50 | 92.70 | 94.30 | +2.20 | +2.39% | 268,868 |
| 2026-06-16 | 94.30 | 94.80 | 92.10 | 92.10 | -0.30 | -0.32% | 310,745 |
| 2026-06-13 | 92.90 | 93.00 | 90.00 | 92.40 | -0.60 | -0.65% | 268,284 |
| 2026-06-12 | 95.40 | 96.40 | 92.70 | 93.00 | -2.40 | -2.52% | 359,236 |
| 2026-06-11 | 95.10 | 97.00 | 94.00 | 95.40 | +0.30 | +0.32% | 323,583 |
| 2026-06-10 | 90.50 | 95.80 | 90.50 | 95.10 | -5.40 | -5.37% | 725,006 |
| 2026-06-09 | 102.00 | 102.00 | 99.10 | 100.50 | -1.50 | -1.47% | 405,829 |
| 2026-06-06 | 105.50 | 105.50 | 102.00 | 102.00 | -3.00 | -2.86% | 458,056 |
| 2026-06-05 | 105.50 | 105.50 | 102.00 | 102.00 | -3.00 | -2.86% | 458,056 |
| 2026-06-04 | 109.00 | 109.00 | 102.50 | 104.50 | -4.50 | -4.13% | 873,791 |
| 2026-06-03 | 106.50 | 111.00 | 106.00 | 109.00 | +3.00 | +2.83% | 1,561,858 |
| 2026-06-02 | 107.50 | 110.50 | 105.50 | 106.00 | +1.50 | +1.44% | 829,872 |
| 2026-05-30 | 106.50 | 111.50 | 103.50 | 104.50 | 0.00 | 0.00% | 1,220,298 |
| 2026-05-29 | 107.50 | 108.00 | 104.00 | 104.50 | -2.00 | -1.88% | 526,834 |
| 2026-05-28 | 105.50 | 108.00 | 104.50 | 106.50 | +1.00 | +0.95% | 383,293 |
| 2026-05-27 | 105.50 | 108.00 | 104.50 | 106.50 | +1.00 | +0.95% | 383,293 |
| 2026-05-26 | 107.50 | 108.00 | 105.50 | 106.50 | -0.50 | -0.47% | 325,920 |
| 2026-05-23 | 105.50 | 107.50 | 105.00 | 107.00 | +3.00 | +2.88% | 394,983 |
| 2026-05-22 | 106.00 | 106.00 | 103.00 | 104.00 | -1.00 | -0.95% | 440,040 |
| 2026-05-21 | 104.00 | 106.00 | 103.50 | 105.00 | +2.00 | +1.94% | 437,174 |
| 2026-05-20 | 105.00 | 107.00 | 103.00 | 103.00 | -3.50 | -3.29% | 813,280 |
| 2026-05-19 | 107.00 | 111.50 | 106.00 | 106.50 | -0.50 | -0.47% | 736,883 |