2231 為升
上市 ｜ 汽車工業
收盤價
109.00
▼-7.00
(-6.03%)
2026-05-13
本益比
0.00
殖利率
0.46%
股價淨值比
4.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 115.00 | 115.50 | 107.50 | 109.00 | -7.00 | -6.03% | 1,551,328 |
| 2026-05-12 | 118.00 | 121.50 | 114.00 | 116.00 | -2.00 | -1.69% | 965,293 |
| 2026-05-09 | 118.00 | 121.50 | 117.00 | 118.00 | +2.00 | +1.72% | 1,111,887 |
| 2026-05-08 | 120.50 | 120.50 | 114.50 | 116.00 | -2.00 | -1.69% | 591,429 |
| 2026-05-07 | 121.00 | 121.50 | 117.00 | 118.00 | -2.00 | -1.67% | 609,760 |
| 2026-05-06 | 121.50 | 122.00 | 118.50 | 120.00 | -0.50 | -0.41% | 534,526 |
| 2026-05-05 | 120.50 | 121.50 | 117.00 | 120.50 | 0.00 | 0.00% | 613,189 |
| 2026-05-02 | 120.50 | 121.50 | 117.00 | 120.50 | 0.00 | 0.00% | 613,189 |
| 2026-05-01 | 124.00 | 126.00 | 120.00 | 120.50 | -5.00 | -3.98% | 1,065,511 |
| 2026-04-30 | 126.00 | 127.00 | 123.00 | 125.50 | -1.00 | -0.79% | 790,385 |
| 2026-04-29 | 130.00 | 130.50 | 125.00 | 126.50 | -3.50 | -2.69% | 1,217,447 |
| 2026-04-28 | 137.00 | 138.00 | 127.00 | 130.00 | -5.50 | -4.06% | 2,648,619 |
| 2026-04-25 | 143.00 | 146.00 | 128.50 | 135.50 | -7.00 | -4.91% | 4,269,604 |
| 2026-04-24 | 140.50 | 148.50 | 139.00 | 142.50 | +7.50 | +5.56% | 7,144,744 |
| 2026-04-23 | 131.00 | 135.00 | 128.50 | 135.00 | +4.00 | +3.05% | 2,022,019 |
| 2026-04-22 | 129.00 | 134.00 | 127.00 | 131.00 | +4.50 | +3.56% | 2,584,518 |
| 2026-04-21 | 127.00 | 132.50 | 123.50 | 126.50 | -1.50 | -1.17% | 2,921,181 |
| 2026-04-18 | 119.00 | 130.50 | 116.00 | 128.00 | +9.00 | +7.56% | 5,236,512 |
| 2026-04-17 | 123.00 | 125.50 | 119.00 | 119.00 | -7.50 | -5.93% | 1,132,999 |
| 2026-04-16 | 127.50 | 128.00 | 124.00 | 126.50 | +2.00 | +1.61% | 845,155 |
| 2026-04-15 | 122.00 | 125.50 | 119.50 | 124.50 | +2.50 | +2.05% | 685,607 |
| 2026-04-14 | 116.00 | 122.00 | 115.00 | 122.00 | +7.00 | +6.09% | 681,280 |
| 2026-04-11 | 119.00 | 119.00 | 111.50 | 115.00 | -3.50 | -2.95% | 911,942 |
| 2026-04-10 | 118.00 | 121.50 | 117.50 | 118.50 | +3.50 | +3.04% | 712,109 |
| 2026-04-09 | 115.00 | 116.50 | 113.50 | 115.00 | +3.00 | +2.68% | 811,410 |
| 2026-04-08 | 119.00 | 119.50 | 111.00 | 112.00 | -9.00 | -7.44% | 1,381,647 |
| 2026-04-07 | 119.00 | 119.50 | 111.00 | 112.00 | -9.00 | -7.44% | 1,381,647 |
| 2026-04-04 | 119.00 | 119.50 | 111.00 | 112.00 | -9.00 | -7.44% | 1,381,647 |
| 2026-04-03 | 130.00 | 130.00 | 117.50 | 121.00 | -3.00 | -2.42% | 1,614,481 |
| 2026-04-02 | 137.00 | 137.00 | 124.00 | 124.00 | -13.50 | -9.82% | 1,924,548 |