2231 為升
上市 ｜ 汽車工業
收盤價
90.30
▼-1.10
(-1.20%)
2026-09-26
本益比
0.00
殖利率
0.55%
股價淨值比
3.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 90.60 | 90.60 | 90.10 | 90.30 | -1.10 | -1.20% | 95,310 |
| 2026-09-25 | 93.40 | 93.50 | 91.20 | 91.40 | -1.10 | -1.19% | 79,524 |
| 2026-09-24 | 94.30 | 95.00 | 91.80 | 92.50 | -0.80 | -0.86% | 166,028 |
| 2026-09-23 | 91.80 | 93.40 | 91.10 | 93.30 | +2.10 | +2.30% | 177,980 |
| 2026-09-22 | 91.50 | 92.00 | 90.60 | 91.20 | +0.70 | +0.77% | 158,943 |
| 2026-09-19 | 89.80 | 91.00 | 89.80 | 90.50 | +0.70 | +0.78% | 87,381 |
| 2026-09-18 | 88.90 | 90.10 | 88.90 | 89.80 | +0.80 | +0.90% | 76,899 |
| 2026-09-17 | 89.60 | 89.70 | 88.90 | 89.00 | -0.70 | -0.78% | 84,419 |
| 2026-09-16 | 89.40 | 90.10 | 88.50 | 89.70 | +0.40 | +0.45% | 84,667 |
| 2026-09-15 | 89.70 | 90.70 | 89.20 | 89.30 | -0.50 | -0.56% | 162,029 |
| 2026-09-12 | 89.90 | 90.20 | 89.10 | 89.80 | -0.40 | -0.44% | 80,452 |
| 2026-09-11 | 89.20 | 90.40 | 89.20 | 90.20 | +1.00 | +1.12% | 118,566 |
| 2026-09-10 | 90.30 | 90.50 | 89.00 | 89.20 | -1.10 | -1.22% | 190,322 |
| 2026-09-09 | 93.50 | 93.50 | 90.20 | 90.30 | -0.30 | -0.33% | 220,836 |
| 2026-09-08 | 91.20 | 91.40 | 90.00 | 90.60 | +0.60 | +0.67% | 147,374 |
| 2026-09-05 | 92.40 | 92.40 | 90.00 | 90.00 | -2.00 | -2.17% | 217,874 |
| 2026-09-04 | 92.20 | 93.90 | 92.00 | 92.00 | +0.10 | +0.11% | 135,425 |
| 2026-09-03 | 91.00 | 93.30 | 91.00 | 91.90 | +0.60 | +0.66% | 126,350 |
| 2026-09-02 | 92.90 | 92.90 | 91.10 | 91.30 | -1.60 | -1.72% | 153,166 |
| 2026-09-01 | 96.90 | 97.50 | 92.80 | 92.90 | -2.10 | -2.21% | 286,540 |
| 2026-08-29 | 92.70 | 96.30 | 92.70 | 95.00 | +2.60 | +2.81% | 395,335 |
| 2026-08-28 | 90.70 | 92.90 | 90.70 | 92.40 | +1.70 | +1.87% | 267,293 |
| 2026-08-27 | 91.50 | 91.50 | 89.50 | 90.70 | -0.80 | -0.87% | 221,942 |
| 2026-08-26 | 93.80 | 93.80 | 91.50 | 91.50 | -1.80 | -1.93% | 308,914 |
| 2026-08-25 | 94.00 | 94.00 | 92.70 | 93.30 | -0.70 | -0.74% | 236,786 |
| 2026-08-22 | 96.20 | 97.90 | 94.00 | 94.00 | -2.00 | -2.08% | 359,317 |
| 2026-08-21 | 95.00 | 99.80 | 93.70 | 96.00 | 0.00 | 0.00% | 417,836 |
| 2026-08-20 | 97.30 | 98.50 | 96.00 | 96.00 | -2.00 | -2.04% | 255,344 |
| 2026-08-19 | 105.50 | 106.50 | 98.00 | 98.00 | 0.00 | 0.00% | 668,708 |
| 2026-08-18 | 99.70 | 106.00 | 97.60 | 102.00 | +2.90 | +2.93% | 933,892 |