返回股票列表

2230 泰茂

上櫃 ｜ 電機機械

收盤價

31.35
▼-0.15 (-0.48%)
2026-03-28

本益比

49.76

殖利率

0.00%

股價淨值比

1.76
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.95 32.00 30.80 31.35 -0.15 -0.48% 291,000
2026-03-27 30.95 - - 31.35 - -% 0
2026-03-26 32.50 - - 31.50 - -% 0
2026-03-25 32.70 - - 32.90 - -% 0
2026-03-24 32.10 - - 32.30 - -% 0
2026-03-23 32.30 32.75 31.50 31.65 -1.15 -3.51% 366,545
2026-03-20 35.00 35.00 32.55 32.80 -1.30 -3.81% 603,457
2026-03-19 36.50 37.50 33.50 34.10 -2.20 -6.06% 1,363,865
2026-03-18 35.00 36.90 35.00 36.30 +0.90 +2.54% 191,217
2026-03-17 36.90 36.90 35.40 35.40 -1.60 -4.32% 124,310
2026-03-16 37.45 37.45 36.80 37.00 +1.60 +4.52% 176,440
2026-03-13 33.25 35.40 33.25 35.40 +0.60 +1.72% 94,856
2026-03-12 35.50 35.50 34.80 34.80 +0.35 +1.02% 97,039
2026-03-11 34.90 35.50 34.20 34.45 +0.25 +0.73% 145,040
2026-03-10 36.60 - - 34.20 - -% 0
2026-03-09 32.90 - - 36.60 - -% 0
2026-03-06 29.10 33.40 29.10 33.40 +3.00 +9.87% 284,002
2026-03-05 30.45 30.65 27.60 30.40 -0.25 -0.82% 921,041
2026-03-04 31.00 31.00 30.65 30.65 -3.40 -9.99% 610,414
2026-03-03 37.40 37.40 34.05 34.05 -3.75 -9.92% 498,124
2026-03-02 38.00 38.00 36.20 37.80 -0.90 -2.33% 808,271
2026-02-26 43.50 - - 38.70 - -% 0
2026-02-25 43.00 - - 43.00 - -% 0
2026-02-24 45.30 - - 45.30 - -% 0
2026-02-23 50.30 - - 50.30 - -% 0
2026-02-11 55.80 - - 55.80 - -% 0
2026-02-10 62.00 - - 62.00 - -% 0
2026-02-09 68.80 - - 68.80 - -% 0
2026-02-06 81.40 - - 76.40 - -% 0
2026-02-05 87.00 - - 84.80 - -% 0