2230 泰茂
上櫃 ｜ 居家生活
收盤價
27.10
▲+0.60
(+2.26%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.70 | 28.00 | 26.70 | 27.10 | +0.60 | +2.26% | 221,000 |
| 2026-08-08 | 27.00 | 27.00 | 25.65 | 26.50 | +0.15 | +0.57% | 184,000 |
| 2026-08-07 | 24.30 | 26.65 | 23.80 | 26.35 | +1.75 | +7.11% | 281,000 |
| 2026-08-06 | 24.90 | 24.90 | 24.20 | 24.60 | +0.35 | +1.44% | 120,000 |
| 2026-08-04 | 23.00 | 24.50 | 23.00 | 23.25 | +0.90 | +4.03% | 283,000 |
| 2026-08-01 | 21.75 | 23.00 | 21.75 | 22.35 | +0.60 | +2.76% | 134,000 |
| 2026-07-31 | 21.60 | 22.00 | 21.10 | 21.75 | +0.65 | +3.08% | 190,000 |
| 2026-07-30 | 21.40 | 21.95 | 20.50 | 21.10 | -0.75 | -3.43% | 267,000 |
| 2026-07-29 | 22.05 | 22.20 | 21.75 | 21.85 | -0.70 | -3.10% | 133,000 |
| 2026-07-28 | 22.50 | 22.55 | 22.00 | 22.55 | +0.50 | +2.27% | 110,000 |
| 2026-07-25 | 22.65 | 22.85 | 21.65 | 22.05 | -0.25 | -1.12% | 115,000 |
| 2026-07-24 | 22.50 | 22.55 | 21.90 | 22.30 | +0.35 | +1.59% | 93,000 |
| 2026-07-23 | 22.15 | 22.15 | 21.80 | 21.95 | -0.05 | -0.23% | 85,000 |
| 2026-07-22 | 23.35 | 23.40 | 22.00 | 22.00 | -0.25 | -1.12% | 110,000 |
| 2026-07-21 | 21.85 | 23.35 | 21.00 | 22.25 | +0.30 | +1.37% | 160,000 |
| 2026-07-18 | 22.05 | 22.15 | 21.35 | 21.95 | -0.40 | -1.79% | 351,000 |
| 2026-07-17 | 22.50 | 23.95 | 22.30 | 22.35 | -0.40 | -1.76% | 191,000 |
| 2026-07-16 | 23.00 | 23.00 | 22.10 | 22.75 | +0.70 | +3.17% | 195,000 |
| 2026-07-15 | 23.65 | 23.65 | 22.05 | 22.05 | -1.40 | -5.97% | 304,000 |
| 2026-07-14 | 23.75 | 23.85 | 23.40 | 23.45 | -0.05 | -0.21% | 102,000 |
| 2026-07-11 | 23.60 | 23.90 | 23.50 | 23.50 | -0.15 | -0.63% | 156,000 |
| 2026-07-10 | 23.60 | 23.90 | 23.50 | 23.50 | -0.15 | -0.63% | 156,000 |
| 2026-07-09 | 24.80 | 24.80 | 23.60 | 23.65 | -1.25 | -5.02% | 405,000 |
| 2026-07-08 | 25.40 | 25.40 | 24.75 | 24.90 | -0.50 | -1.97% | 120,000 |
| 2026-07-07 | 27.20 | 27.20 | 25.05 | 25.40 | -0.15 | -0.59% | 92,000 |
| 2026-07-04 | 25.50 | 25.85 | 25.50 | 25.55 | +0.05 | +0.20% | 131,000 |
| 2026-07-03 | 24.70 | 25.75 | 24.30 | 25.50 | +0.80 | +3.24% | 155,000 |
| 2026-07-02 | 25.65 | 25.65 | 24.50 | 24.70 | 0.00 | 0.00% | 190,000 |
| 2026-07-01 | 25.65 | 25.80 | 25.30 | 25.55 | +0.25 | +0.99% | 91,000 |
| 2026-06-30 | 25.35 | 25.75 | 25.20 | 25.30 | +0.30 | +1.20% | 148,000 |