2230 泰茂
上櫃 ｜ 居家生活
收盤價
22.45
▲+1.20
(+5.65%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.25 | 22.55 | 21.25 | 22.45 | +1.20 | +5.65% | 143,000 |
| 2026-09-24 | 21.35 | 21.50 | 21.25 | 21.25 | -0.10 | -0.47% | 280,000 |
| 2026-09-23 | 21.35 | 22.00 | 21.15 | 21.35 | +0.30 | +1.43% | 126,000 |
| 2026-09-22 | 21.90 | 22.15 | 21.00 | 21.05 | -0.35 | -1.64% | 463,000 |
| 2026-09-19 | 21.95 | 22.00 | 21.40 | 21.40 | -0.55 | -2.51% | 219,000 |
| 2026-09-18 | 21.80 | 21.95 | 21.30 | 21.95 | +0.55 | +2.57% | 89,000 |
| 2026-09-17 | 20.95 | 22.25 | 20.95 | 21.40 | +0.30 | +1.42% | 47,000 |
| 2026-09-16 | 21.30 | 21.65 | 21.00 | 21.10 | -0.30 | -1.40% | 56,000 |
| 2026-09-15 | 21.50 | 22.15 | 21.35 | 21.40 | -0.40 | -1.83% | 30,000 |
| 2026-09-12 | 21.10 | 22.00 | 21.00 | 21.80 | -0.40 | -1.80% | 76,000 |
| 2026-09-11 | 22.75 | 22.75 | 22.15 | 22.20 | +0.05 | +0.23% | 28,000 |
| 2026-09-10 | 22.20 | 22.55 | 22.10 | 22.15 | 0.00 | 0.00% | 46,000 |
| 2026-09-09 | 22.25 | 22.60 | 22.15 | 22.15 | -0.30 | -1.34% | 41,000 |
| 2026-09-08 | 22.60 | 22.60 | 22.00 | 22.45 | -0.35 | -1.54% | 48,000 |
| 2026-09-05 | 22.40 | 22.90 | 22.40 | 22.80 | +0.80 | +3.64% | 41,000 |
| 2026-09-04 | 22.65 | 22.70 | 22.00 | 22.00 | -0.65 | -2.87% | 58,000 |
| 2026-09-03 | 22.75 | 23.05 | 22.40 | 22.65 | +0.55 | +2.49% | 76,000 |
| 2026-09-02 | 22.80 | 22.80 | 22.00 | 22.10 | -0.40 | -1.78% | 127,000 |
| 2026-09-01 | 23.40 | 23.40 | 22.35 | 22.50 | -0.50 | -2.17% | 110,000 |
| 2026-08-29 | 23.20 | 23.55 | 23.00 | 23.00 | -0.45 | -1.92% | 120,000 |
| 2026-08-28 | 23.90 | 23.90 | 23.45 | 23.45 | -0.70 | -2.90% | 66,000 |
| 2026-08-27 | 24.20 | 24.40 | 23.75 | 24.15 | -0.05 | -0.21% | 60,000 |
| 2026-08-26 | 23.00 | 24.20 | 22.90 | 24.20 | +1.20 | +5.22% | 57,000 |
| 2026-08-25 | 22.30 | 23.85 | 22.30 | 23.00 | 0.00 | 0.00% | 124,000 |
| 2026-08-22 | 24.05 | 24.05 | 23.00 | 23.00 | -1.15 | -4.76% | 103,000 |
| 2026-08-21 | 24.45 | 24.45 | 24.15 | 24.15 | -0.15 | -0.62% | 27,000 |
| 2026-08-20 | 25.60 | 25.60 | 24.30 | 24.30 | -0.15 | -0.61% | 55,000 |
| 2026-08-19 | 25.00 | 25.00 | 24.25 | 24.45 | -0.35 | -1.41% | 89,000 |
| 2026-08-18 | 24.95 | 24.95 | 24.40 | 24.80 | -0.15 | -0.60% | 48,000 |
| 2026-08-15 | 25.50 | 25.50 | 24.70 | 24.95 | -0.55 | -2.16% | 45,000 |