2230 泰茂
上櫃 ｜ 居家生活
收盤價
25.00
▼-1.05
(-4.03%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.15 | 26.15 | 25.00 | 25.00 | -1.05 | -4.03% | 291,000 |
| 2026-06-26 | 26.60 | 26.60 | 26.05 | 26.05 | -0.45 | -1.70% | 150,000 |
| 2026-06-25 | 26.00 | 26.60 | 26.00 | 26.50 | +0.30 | +1.15% | 139,000 |
| 2026-06-24 | 26.50 | 26.85 | 26.15 | 26.20 | -0.40 | -1.50% | 235,000 |
| 2026-06-23 | 27.10 | 27.20 | 26.50 | 26.60 | -0.50 | -1.85% | 282,000 |
| 2026-06-20 | 26.65 | 27.90 | 26.55 | 27.10 | +0.55 | +2.07% | 195,000 |
| 2026-06-19 | 26.65 | 27.90 | 26.55 | 27.10 | +0.55 | +2.07% | 195,000 |
| 2026-06-18 | 26.15 | 26.90 | 26.15 | 26.55 | +0.35 | +1.34% | 134,000 |
| 2026-06-17 | 26.90 | 27.00 | 26.20 | 26.20 | -0.60 | -2.24% | 145,000 |
| 2026-06-16 | 27.45 | 27.45 | 26.80 | 26.80 | -0.45 | -1.65% | 254,000 |
| 2026-06-13 | 27.35 | 28.35 | 26.40 | 27.25 | +1.25 | +4.81% | 462,000 |
| 2026-06-12 | 26.15 | 26.80 | 25.90 | 26.00 | -1.00 | -3.70% | 347,000 |
| 2026-06-11 | 28.00 | 28.00 | 27.00 | 27.00 | -1.00 | -3.57% | 237,000 |
| 2026-06-10 | 28.30 | 28.45 | 27.40 | 28.00 | +1.10 | +4.09% | 206,000 |
| 2026-06-09 | 26.30 | 27.55 | 25.75 | 26.90 | -1.35 | -4.78% | 343,000 |
| 2026-06-06 | 28.75 | 28.85 | 28.00 | 28.25 | 0.00 | 0.00% | 263,000 |
| 2026-06-05 | 28.55 | 28.60 | 28.25 | 28.25 | -0.25 | -0.88% | 221,000 |
| 2026-06-04 | 28.35 | 28.85 | 28.25 | 28.50 | +0.45 | +1.60% | 238,000 |
| 2026-06-03 | 28.50 | 28.50 | 27.90 | 28.05 | -0.10 | -0.36% | 316,000 |
| 2026-06-02 | 28.25 | 28.70 | 27.85 | 28.15 | -0.10 | -0.35% | 274,000 |
| 2026-05-30 | 28.15 | 28.60 | 28.15 | 28.25 | 0.00 | 0.00% | 195,000 |
| 2026-05-29 | 28.25 | 28.95 | 28.20 | 28.25 | -0.20 | -0.70% | 259,000 |
| 2026-05-28 | 29.95 | 29.95 | 28.45 | 28.45 | -1.00 | -3.40% | 347,000 |
| 2026-05-27 | 28.50 | 30.10 | 28.10 | 29.45 | +0.80 | +2.79% | 493,000 |
| 2026-05-26 | 29.50 | 29.80 | 28.65 | 28.65 | -0.85 | -2.88% | 412,000 |
| 2026-05-23 | 29.65 | 29.65 | 28.80 | 29.50 | +0.55 | +1.90% | 220,000 |
| 2026-05-22 | 28.70 | 29.40 | 28.70 | 28.95 | +0.25 | +0.87% | 234,000 |
| 2026-05-21 | 29.00 | 29.15 | 28.55 | 28.70 | -0.30 | -1.03% | 146,000 |
| 2026-05-20 | 29.25 | 29.30 | 28.75 | 29.00 | +0.10 | +0.35% | 167,000 |
| 2026-05-19 | 28.05 | 29.35 | 27.80 | 28.90 | -0.15 | -0.52% | 264,000 |