返回股票列表

2228 劍麟

上市 ｜ 汽車工業

收盤價

89.10
0.00 (0.00%)
2026-03-28

本益比

17.00

殖利率

5.05%

股價淨值比

1.41
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 88.90 89.20 88.40 89.10 0.00 0.00% 70,966
2026-03-27 88.90 89.20 88.40 89.10 0.00 0.00% 70,966
2026-03-26 89.50 90.20 89.10 89.10 +0.20 +0.22% 119,439
2026-03-25 89.00 90.00 87.50 88.90 +1.40 +1.60% 175,070
2026-03-24 88.40 88.50 86.80 87.50 +0.10 +0.11% 125,594
2026-03-23 86.40 87.90 84.00 87.40 -0.60 -0.68% 317,866
2026-03-20 89.30 89.80 88.00 88.00 -1.30 -1.46% 274,348
2026-03-19 90.30 90.50 89.20 89.30 -1.00 -1.11% 239,206
2026-03-18 92.10 92.50 90.30 90.30 -0.70 -0.77% 194,269
2026-03-17 90.40 92.60 90.40 91.00 +1.00 +1.11% 197,663
2026-03-16 90.00 90.80 89.30 90.00 +0.20 +0.22% 116,127
2026-03-13 90.00 90.40 89.80 89.80 -0.60 -0.66% 255,825
2026-03-12 91.00 92.30 90.00 90.40 -2.20 -2.38% 331,697
2026-03-11 90.90 93.50 90.50 92.60 +2.60 +2.89% 200,736
2026-03-10 90.40 91.30 89.40 90.00 +0.70 +0.78% 206,185
2026-03-09 88.80 90.10 87.00 89.30 -2.80 -3.04% 470,802
2026-03-06 93.50 93.60 92.00 92.10 -1.50 -1.60% 122,957
2026-03-05 91.40 93.90 91.40 93.60 +2.90 +3.20% 213,890
2026-03-04 92.90 92.90 90.00 90.70 -2.90 -3.10% 372,022
2026-03-03 95.30 96.00 93.60 93.60 -1.70 -1.78% 240,797
2026-03-02 94.00 96.40 93.60 95.30 -1.20 -1.24% 243,593
2026-02-26 95.40 - - 96.50 - -% 0
2026-02-25 95.70 - - 95.30 - -% 0
2026-02-24 96.00 - - 95.30 - -% 0
2026-02-23 94.20 - - 96.00 - -% 0
2026-02-11 95.00 - - 94.10 - -% 0
2026-02-10 95.70 - - 95.00 - -% 0
2026-02-09 94.50 - - 94.90 - -% 0
2026-02-06 95.80 - - 94.00 - -% 0
2026-02-05 96.10 - - 96.00 - -% 0