返回股票列表

2228 劍麟

上市 ｜ 汽車工業

收盤價

87.80
▼-0.80 (-0.90%)
2026-05-13

本益比

16.76

殖利率

5.13%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 88.60 88.90 87.50 87.80 -0.80 -0.90% 264,470
2026-05-12 91.20 91.20 88.60 88.60 -1.90 -2.10% 185,140
2026-05-09 88.80 91.00 88.70 90.50 +1.70 +1.91% 242,688
2026-05-08 89.50 89.50 87.80 88.80 -0.40 -0.45% 204,227
2026-05-07 88.80 89.80 88.80 89.20 +0.60 +0.68% 154,696
2026-05-06 87.50 88.80 87.40 88.60 +1.40 +1.61% 165,343
2026-05-05 87.80 87.90 87.00 87.20 -0.50 -0.57% 185,978
2026-05-02 87.80 87.90 87.00 87.20 -0.50 -0.57% 185,978
2026-05-01 88.40 88.40 87.20 87.70 -0.70 -0.79% 261,975
2026-04-30 89.40 89.50 88.30 88.40 -0.70 -0.79% 126,904
2026-04-29 88.70 89.90 87.90 89.10 +0.40 +0.45% 188,818
2026-04-28 90.20 90.20 88.10 88.70 -0.40 -0.45% 174,485
2026-04-25 93.10 93.10 87.50 89.10 -2.30 -2.52% 499,248
2026-04-24 90.60 94.20 90.40 91.40 +1.40 +1.56% 512,624
2026-04-23 90.40 90.60 89.50 90.00 +0.50 +0.56% 196,656
2026-04-22 90.60 90.80 89.50 89.50 -1.00 -1.10% 281,327
2026-04-21 90.30 92.30 90.30 90.50 -0.10 -0.11% 140,042
2026-04-18 91.40 91.90 90.60 90.60 -0.80 -0.88% 118,266
2026-04-17 92.10 92.90 91.40 91.40 -0.20 -0.22% 193,870
2026-04-16 92.80 94.00 91.60 91.60 +0.30 +0.33% 227,889
2026-04-15 90.30 91.50 89.40 91.30 +1.10 +1.22% 132,621
2026-04-14 91.40 92.80 90.20 90.20 -1.00 -1.10% 170,704
2026-04-11 90.60 91.90 89.90 91.20 +0.10 +0.11% 110,027
2026-04-10 90.50 91.50 89.60 91.10 +1.90 +2.13% 203,261
2026-04-09 87.70 89.50 87.50 89.20 +2.60 +3.00% 150,233
2026-04-08 88.60 88.80 86.60 86.60 -1.30 -1.48% 98,166
2026-04-07 88.60 88.80 86.60 86.60 -1.30 -1.48% 98,166
2026-04-04 88.60 88.80 86.60 86.60 -1.30 -1.48% 98,166
2026-04-03 87.60 88.40 86.90 87.90 +1.30 +1.50% 135,994
2026-04-02 90.00 90.00 86.60 86.60 -3.20 -3.56% 157,553