2228 劍麟
上市 ｜ 汽車工業
收盤價
76.10
▼-1.30
(-1.68%)
2026-08-11
本益比
17.82
殖利率
5.91%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 77.40 | 78.10 | 76.10 | 76.10 | -1.30 | -1.68% | 187,648 |
| 2026-08-08 | 78.00 | 78.00 | 76.30 | 77.40 | -0.60 | -0.77% | 168,511 |
| 2026-08-07 | 78.40 | 79.60 | 77.80 | 78.00 | -1.00 | -1.27% | 175,316 |
| 2026-08-06 | 78.70 | 80.40 | 78.30 | 79.00 | +0.30 | +0.38% | 98,512 |
| 2026-08-05 | 78.10 | 78.90 | 78.10 | 78.70 | +0.60 | +0.77% | 47,558 |
| 2026-08-04 | 78.30 | 79.50 | 78.10 | 78.10 | +1.20 | +1.56% | 84,785 |
| 2026-08-01 | 79.30 | 79.30 | 76.50 | 76.90 | -0.80 | -1.03% | 121,898 |
| 2026-07-31 | 78.20 | 78.60 | 75.00 | 77.70 | -0.20 | -0.26% | 248,917 |
| 2026-07-30 | 80.10 | 80.10 | 77.70 | 77.90 | -2.10 | -2.63% | 118,623 |
| 2026-07-29 | 79.90 | 80.50 | 79.00 | 80.00 | +0.30 | +0.38% | 58,015 |
| 2026-07-28 | 79.50 | 80.40 | 79.00 | 79.70 | +0.20 | +0.25% | 52,964 |
| 2026-07-25 | 79.30 | 80.10 | 79.10 | 79.50 | -0.50 | -0.63% | 42,702 |
| 2026-07-24 | 80.60 | 80.80 | 80.00 | 80.00 | +0.30 | +0.38% | 90,791 |
| 2026-07-23 | 78.40 | 80.00 | 78.20 | 79.70 | +2.20 | +2.84% | 87,022 |
| 2026-07-22 | 78.50 | 79.20 | 76.30 | 77.50 | -0.80 | -1.02% | 152,058 |
| 2026-07-21 | 80.30 | 81.20 | 78.00 | 78.30 | -2.40 | -2.97% | 202,231 |
| 2026-07-18 | 80.30 | 81.20 | 80.20 | 80.70 | -0.80 | -0.98% | 60,732 |
| 2026-07-17 | 80.10 | 81.60 | 79.20 | 81.50 | 0.00 | 0.00% | 231,412 |
| 2026-07-16 | 86.00 | 86.00 | 83.00 | 83.70 | -1.30 | -1.53% | 266,459 |
| 2026-07-15 | 86.30 | 86.50 | 84.40 | 85.00 | -0.40 | -0.47% | 104,794 |
| 2026-07-14 | 85.50 | 86.40 | 85.40 | 85.40 | +0.40 | +0.47% | 67,672 |
| 2026-07-11 | 85.50 | 86.40 | 85.40 | 85.40 | +0.40 | +0.47% | 67,672 |
| 2026-07-10 | 85.20 | 86.10 | 84.80 | 85.00 | -0.70 | -0.82% | 84,256 |
| 2026-07-09 | 89.20 | 89.20 | 85.50 | 85.70 | -2.10 | -2.39% | 181,641 |
| 2026-07-08 | 87.40 | 89.40 | 87.40 | 87.80 | +0.10 | +0.11% | 80,893 |
| 2026-07-07 | 86.60 | 88.90 | 86.60 | 87.70 | +1.10 | +1.27% | 174,792 |
| 2026-07-04 | 86.00 | 87.00 | 85.30 | 86.60 | +0.70 | +0.81% | 63,061 |
| 2026-07-03 | 86.20 | 87.20 | 85.50 | 85.90 | -0.30 | -0.35% | 91,057 |
| 2026-07-02 | 85.30 | 86.30 | 85.00 | 86.20 | +0.40 | +0.47% | 89,294 |
| 2026-07-01 | 85.30 | 86.40 | 84.60 | 85.80 | +1.70 | +2.02% | 107,006 |