2228 劍麟
上市 ｜ 汽車工業
收盤價
75.70
▲+1.30
(+1.75%)
2026-09-25
本益比
18.65
殖利率
5.94%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 74.50 | 76.10 | 74.30 | 75.70 | +1.30 | +1.75% | 103,012 |
| 2026-09-24 | 74.50 | 75.00 | 74.20 | 74.40 | +0.40 | +0.54% | 95,851 |
| 2026-09-23 | 74.30 | 75.40 | 73.90 | 74.00 | +0.60 | +0.82% | 401,050 |
| 2026-09-22 | 75.40 | 78.10 | 73.40 | 73.40 | -3.50 | -4.55% | 1,216,207 |
| 2026-09-19 | 75.00 | 76.90 | 75.00 | 76.90 | +1.90 | +2.53% | 72,868 |
| 2026-09-18 | 75.00 | 75.90 | 74.90 | 75.00 | +0.10 | +0.13% | 66,422 |
| 2026-09-17 | 74.90 | 75.60 | 74.80 | 74.90 | 0.00 | 0.00% | 72,925 |
| 2026-09-16 | 74.70 | 75.30 | 74.70 | 74.90 | +0.20 | +0.27% | 46,355 |
| 2026-09-15 | 75.60 | 75.60 | 74.60 | 74.70 | -0.90 | -1.19% | 53,703 |
| 2026-09-12 | 76.00 | 76.70 | 74.70 | 75.60 | -0.40 | -0.53% | 75,035 |
| 2026-09-11 | 75.40 | 76.50 | 74.60 | 76.00 | +0.50 | +0.66% | 119,961 |
| 2026-09-10 | 74.90 | 75.70 | 73.50 | 75.50 | +0.60 | +0.80% | 92,507 |
| 2026-09-09 | 73.80 | 74.90 | 73.50 | 74.90 | +1.10 | +1.49% | 71,239 |
| 2026-09-08 | 74.30 | 74.50 | 73.50 | 73.80 | -0.50 | -0.67% | 141,080 |
| 2026-09-05 | 75.00 | 75.00 | 74.10 | 74.30 | -0.60 | -0.80% | 76,239 |
| 2026-09-04 | 74.60 | 75.00 | 74.30 | 74.90 | +0.30 | +0.40% | 120,300 |
| 2026-09-03 | 74.40 | 76.20 | 74.30 | 74.60 | -0.30 | -0.40% | 112,824 |
| 2026-09-02 | 74.60 | 75.30 | 74.40 | 74.90 | +0.30 | +0.40% | 95,139 |
| 2026-09-01 | 73.60 | 75.30 | 73.30 | 74.60 | +1.00 | +1.36% | 111,702 |
| 2026-08-29 | 73.80 | 74.10 | 73.60 | 73.60 | -0.10 | -0.14% | 99,623 |
| 2026-08-28 | 74.10 | 74.10 | 73.50 | 73.70 | -0.40 | -0.54% | 85,445 |
| 2026-08-27 | 74.10 | 74.30 | 73.00 | 74.10 | -0.20 | -0.27% | 125,981 |
| 2026-08-26 | 75.50 | 75.50 | 74.30 | 74.30 | -1.10 | -1.46% | 166,377 |
| 2026-08-25 | 76.60 | 76.60 | 75.40 | 75.40 | -1.40 | -1.82% | 116,608 |
| 2026-08-22 | 76.70 | 77.30 | 76.40 | 76.80 | +0.10 | +0.13% | 133,240 |
| 2026-08-21 | 76.40 | 77.10 | 76.10 | 76.70 | +0.30 | +0.39% | 111,735 |
| 2026-08-20 | 77.90 | 77.90 | 76.00 | 76.40 | -1.40 | -1.80% | 87,335 |
| 2026-08-19 | 76.90 | 77.90 | 75.80 | 77.80 | +1.10 | +1.43% | 152,163 |
| 2026-08-18 | 75.20 | 77.10 | 75.10 | 76.70 | +1.50 | +1.99% | 152,554 |
| 2026-08-15 | 75.40 | 75.60 | 74.50 | 75.20 | -0.10 | -0.13% | 114,975 |