2228 劍麟
上市 ｜ 汽車工業
收盤價
87.20
▼-0.50
(-0.57%)
2026-06-27
本益比
20.42
殖利率
5.16%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 88.20 | 89.20 | 87.00 | 87.20 | -0.50 | -0.57% | 143,874 |
| 2026-06-26 | 86.30 | 88.30 | 86.30 | 87.70 | +0.70 | +0.80% | 64,633 |
| 2026-06-25 | 88.70 | 88.70 | 86.80 | 87.00 | -1.70 | -1.92% | 129,726 |
| 2026-06-24 | 89.70 | 90.50 | 88.70 | 88.70 | -0.30 | -0.34% | 191,496 |
| 2026-06-23 | 88.80 | 89.60 | 88.20 | 89.00 | +0.80 | +0.91% | 215,348 |
| 2026-06-20 | 88.80 | 89.60 | 88.20 | 89.00 | +0.80 | +0.91% | 215,348 |
| 2026-06-19 | 86.80 | 88.70 | 86.80 | 88.20 | +1.50 | +1.73% | 222,741 |
| 2026-06-18 | 87.00 | 87.50 | 86.00 | 86.70 | -0.30 | -0.34% | 98,890 |
| 2026-06-17 | 85.50 | 87.20 | 85.50 | 87.00 | +1.90 | +2.23% | 164,548 |
| 2026-06-16 | 84.10 | 86.20 | 84.10 | 85.10 | +1.00 | +1.19% | 117,300 |
| 2026-06-13 | 84.10 | 84.60 | 82.80 | 84.10 | 0.00 | 0.00% | 161,462 |
| 2026-06-12 | 85.10 | 87.00 | 84.10 | 84.10 | -1.20 | -1.41% | 219,029 |
| 2026-06-11 | 83.30 | 85.90 | 83.30 | 85.30 | +1.30 | +1.55% | 116,920 |
| 2026-06-10 | 80.60 | 84.00 | 80.60 | 84.00 | -2.30 | -2.67% | 187,599 |
| 2026-06-09 | 85.50 | 87.00 | 85.00 | 86.30 | +0.80 | +0.94% | 240,159 |
| 2026-06-06 | 86.30 | 86.30 | 85.50 | 85.50 | -0.80 | -0.93% | 166,995 |
| 2026-06-05 | 86.30 | 86.30 | 85.50 | 85.50 | -0.80 | -0.93% | 166,995 |
| 2026-06-04 | 85.50 | 86.80 | 84.90 | 86.70 | +1.50 | +1.76% | 316,435 |
| 2026-06-03 | 85.10 | 86.00 | 84.30 | 85.20 | +0.50 | +0.59% | 227,842 |
| 2026-06-02 | 85.90 | 86.50 | 84.50 | 84.70 | -0.30 | -0.35% | 312,048 |
| 2026-05-30 | 83.40 | 87.20 | 83.40 | 85.00 | +3.10 | +3.79% | 662,371 |
| 2026-05-29 | 82.70 | 83.70 | 81.80 | 81.90 | -0.80 | -0.97% | 249,219 |
| 2026-05-28 | 83.50 | 83.70 | 82.20 | 82.70 | -0.30 | -0.36% | 153,653 |
| 2026-05-27 | 83.50 | 83.70 | 82.20 | 82.70 | -0.30 | -0.36% | 153,653 |
| 2026-05-26 | 83.70 | 84.70 | 83.60 | 83.60 | -0.90 | -1.07% | 167,882 |
| 2026-05-23 | 81.50 | 84.70 | 81.50 | 84.50 | +4.10 | +5.10% | 284,537 |
| 2026-05-22 | 81.70 | 81.90 | 80.10 | 80.40 | -0.50 | -0.62% | 173,628 |
| 2026-05-21 | 82.70 | 83.20 | 80.80 | 80.90 | -1.90 | -2.29% | 293,572 |
| 2026-05-20 | 82.30 | 83.20 | 80.60 | 82.80 | +0.60 | +0.73% | 204,403 |
| 2026-05-19 | 83.10 | 84.50 | 82.10 | 82.20 | -0.80 | -0.96% | 252,031 |