返回股票列表

2227 裕日車

上市 ｜ 汽車工業

收盤價

50.40
▼-0.20 (-0.40%)
2026-03-28

本益比

38.77

殖利率

7.74%

股價淨值比

0.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 50.40 50.40 50.10 50.40 -0.20 -0.40% 10,541
2026-03-27 50.40 50.40 50.10 50.40 -0.20 -0.40% 10,541
2026-03-26 50.60 50.70 50.20 50.60 0.00 0.00% 17,667
2026-03-25 51.20 51.20 50.00 50.60 +0.80 +1.61% 27,583
2026-03-24 50.00 50.20 49.70 49.80 -0.05 -0.10% 19,979
2026-03-23 49.40 50.80 49.35 49.85 -0.10 -0.20% 34,197
2026-03-20 49.60 50.10 49.60 49.95 +0.15 +0.30% 32,205
2026-03-19 50.20 50.40 49.70 49.80 -0.70 -1.39% 111,452
2026-03-18 50.50 50.70 50.20 50.50 0.00 0.00% 36,559
2026-03-17 50.10 50.70 50.10 50.50 +0.50 +1.00% 54,489
2026-03-16 50.20 50.70 50.00 50.00 -0.40 -0.79% 55,295
2026-03-13 50.00 50.40 49.90 50.40 +0.20 +0.40% 241,413
2026-03-12 51.60 51.60 50.10 50.20 -0.30 -0.59% 54,292
2026-03-11 50.40 51.30 50.40 50.50 +0.20 +0.40% 46,083
2026-03-10 51.80 51.80 50.00 50.30 +0.45 +0.90% 24,213
2026-03-09 50.00 51.40 49.80 49.85 -2.45 -4.68% 171,621
2026-03-06 52.20 53.00 52.00 52.30 -0.50 -0.95% 72,396
2026-03-05 53.30 53.30 52.00 52.80 +0.20 +0.38% 44,228
2026-03-04 54.80 54.80 52.50 52.60 -2.50 -4.54% 78,474
2026-03-03 54.20 55.30 54.00 55.10 -0.30 -0.54% 52,047
2026-03-02 56.40 56.40 54.60 55.40 -0.60 -1.07% 41,106
2026-02-26 56.00 - - 56.00 - -% 0
2026-02-25 55.50 - - 55.20 - -% 0
2026-02-24 55.20 - - 55.50 - -% 0
2026-02-23 54.90 - - 56.10 - -% 0
2026-02-11 54.40 - - 53.80 - -% 0
2026-02-10 52.90 - - 52.80 - -% 0
2026-02-09 52.70 - - 52.40 - -% 0
2026-02-06 52.80 - - 52.60 - -% 0
2026-02-05 53.00 - - 52.80 - -% 0