2227 裕日車
上市 ｜ 汽車工業
收盤價
49.40
▼-0.10
(-0.20%)
2026-08-11
本益比
0.00
殖利率
1.70%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.50 | 49.50 | 49.20 | 49.40 | -0.10 | -0.20% | 14,024 |
| 2026-08-08 | 49.25 | 49.50 | 49.15 | 49.50 | -0.50 | -1.00% | 36,383 |
| 2026-08-07 | 49.75 | 50.00 | 49.40 | 50.00 | +0.15 | +0.30% | 25,130 |
| 2026-08-06 | 49.25 | 50.00 | 49.00 | 49.85 | -0.35 | -0.70% | 53,313 |
| 2026-08-05 | 49.60 | 50.40 | 49.60 | 50.20 | 0.00 | 0.00% | 29,586 |
| 2026-08-04 | 50.00 | 50.50 | 49.60 | 50.20 | 0.00 | 0.00% | 22,338 |
| 2026-08-01 | 50.80 | 50.80 | 49.65 | 50.20 | -0.60 | -1.18% | 76,432 |
| 2026-07-31 | 50.70 | 50.80 | 49.35 | 50.80 | +0.40 | +0.79% | 118,807 |
| 2026-07-30 | 50.70 | 50.70 | 49.55 | 50.40 | -0.10 | -0.20% | 31,534 |
| 2026-07-29 | 50.10 | 50.80 | 50.00 | 50.50 | +0.40 | +0.80% | 75,596 |
| 2026-07-28 | 49.35 | 50.10 | 49.20 | 50.10 | -0.30 | -0.60% | 49,299 |
| 2026-07-25 | 49.25 | 50.40 | 49.10 | 50.40 | +0.85 | +1.72% | 82,655 |
| 2026-07-24 | 50.00 | 50.00 | 49.55 | 49.55 | -0.65 | -1.29% | 21,426 |
| 2026-07-23 | 50.00 | 50.20 | 49.45 | 50.20 | +0.40 | +0.80% | 23,070 |
| 2026-07-22 | 51.50 | 51.50 | 49.80 | 49.80 | -0.30 | -0.60% | 64,127 |
| 2026-07-21 | 50.30 | 50.60 | 49.80 | 50.10 | -0.20 | -0.40% | 86,996 |
| 2026-07-18 | 50.70 | 50.70 | 49.00 | 50.30 | -0.10 | -0.20% | 70,865 |
| 2026-07-17 | 50.50 | 50.50 | 49.15 | 50.40 | +0.55 | +1.10% | 52,126 |
| 2026-07-16 | 50.40 | 50.40 | 49.35 | 49.85 | -0.05 | -0.10% | 55,241 |
| 2026-07-15 | 49.90 | 49.90 | 49.40 | 49.90 | -0.05 | -0.10% | 16,552 |
| 2026-07-14 | 49.15 | 49.95 | 49.15 | 49.95 | +0.70 | +1.42% | 13,824 |
| 2026-07-11 | 49.15 | 49.95 | 49.15 | 49.95 | +0.70 | +1.42% | 13,824 |
| 2026-07-10 | 49.70 | 49.80 | 49.25 | 49.25 | -0.45 | -0.91% | 16,864 |
| 2026-07-09 | 49.60 | 50.00 | 49.10 | 49.70 | -0.30 | -0.60% | 53,894 |
| 2026-07-08 | 50.50 | 50.50 | 49.10 | 50.00 | 0.00 | 0.00% | 27,762 |
| 2026-07-07 | 48.10 | 50.00 | 48.10 | 50.00 | +1.00 | +2.04% | 53,748 |
| 2026-07-04 | 49.50 | 49.50 | 48.95 | 49.00 | -0.45 | -0.91% | 40,665 |
| 2026-07-03 | 49.50 | 49.50 | 48.90 | 49.45 | -0.05 | -0.10% | 13,979 |
| 2026-07-02 | 48.85 | 49.50 | 48.80 | 49.50 | +0.70 | +1.43% | 24,848 |
| 2026-07-01 | 49.50 | 49.50 | 48.80 | 48.80 | +0.05 | +0.10% | 24,961 |