2227 裕日車
上市 ｜ 汽車工業
收盤價
45.00
▼-0.30
(-0.66%)
2026-09-25
本益比
0.00
殖利率
1.87%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.20 | 45.30 | 45.00 | 45.00 | -0.30 | -0.66% | 47,462 |
| 2026-09-24 | 45.50 | 45.50 | 45.05 | 45.30 | -0.10 | -0.22% | 53,260 |
| 2026-09-23 | 46.00 | 46.00 | 45.25 | 45.40 | -0.40 | -0.87% | 49,190 |
| 2026-09-22 | 45.45 | 46.00 | 45.30 | 45.80 | +0.45 | +0.99% | 46,890 |
| 2026-09-19 | 45.10 | 45.35 | 45.10 | 45.35 | -0.15 | -0.33% | 42,067 |
| 2026-09-18 | 45.80 | 45.80 | 45.20 | 45.50 | -0.10 | -0.22% | 38,481 |
| 2026-09-17 | 46.55 | 46.60 | 45.50 | 45.60 | -0.95 | -2.04% | 114,872 |
| 2026-09-16 | 46.85 | 46.85 | 46.25 | 46.55 | -0.55 | -1.17% | 40,703 |
| 2026-09-15 | 47.00 | 47.10 | 46.90 | 47.10 | +0.05 | +0.11% | 39,584 |
| 2026-09-12 | 47.60 | 47.60 | 47.00 | 47.05 | -0.80 | -1.67% | 59,789 |
| 2026-09-11 | 47.70 | 47.90 | 47.60 | 47.85 | -0.15 | -0.31% | 18,207 |
| 2026-09-10 | 47.70 | 48.20 | 47.50 | 48.00 | -0.30 | -0.62% | 19,759 |
| 2026-09-09 | 48.30 | 48.30 | 47.10 | 48.30 | +0.65 | +1.36% | 42,829 |
| 2026-09-08 | 47.50 | 47.90 | 47.10 | 47.65 | +0.05 | +0.11% | 39,553 |
| 2026-09-05 | 47.45 | 47.80 | 47.10 | 47.60 | -0.30 | -0.63% | 25,830 |
| 2026-09-04 | 47.45 | 47.90 | 47.45 | 47.90 | -0.15 | -0.31% | 19,485 |
| 2026-09-03 | 47.05 | 48.10 | 47.05 | 48.05 | +0.65 | +1.37% | 58,102 |
| 2026-09-02 | 47.80 | 47.80 | 47.20 | 47.40 | -0.60 | -1.25% | 40,623 |
| 2026-09-01 | 47.85 | 48.00 | 47.75 | 48.00 | +0.15 | +0.31% | 32,133 |
| 2026-08-29 | 48.40 | 48.60 | 47.85 | 47.85 | -0.50 | -1.03% | 9,473 |
| 2026-08-28 | 48.00 | 48.40 | 47.50 | 48.35 | 0.00 | 0.00% | 50,063 |
| 2026-08-27 | 48.55 | 49.00 | 48.00 | 48.00 | -1.00 | -2.04% | 87,687 |
| 2026-08-26 | 48.45 | 49.00 | 48.45 | 49.00 | -0.05 | -0.10% | 13,700 |
| 2026-08-25 | 48.90 | 49.05 | 48.40 | 49.05 | +0.20 | +0.41% | 33,377 |
| 2026-08-22 | 48.40 | 48.90 | 48.35 | 48.85 | +0.50 | +1.03% | 32,559 |
| 2026-08-21 | 48.40 | 48.90 | 48.35 | 48.35 | -0.05 | -0.10% | 39,366 |
| 2026-08-20 | 48.35 | 48.50 | 48.35 | 48.40 | -0.35 | -0.72% | 29,231 |
| 2026-08-19 | 48.50 | 48.90 | 48.45 | 48.75 | +0.20 | +0.41% | 16,510 |
| 2026-08-18 | 48.55 | 48.60 | 48.50 | 48.55 | -0.05 | -0.10% | 33,917 |
| 2026-08-15 | 48.85 | 48.90 | 48.40 | 48.60 | -0.25 | -0.51% | 66,920 |