2227 裕日車
上市 ｜ 汽車工業
收盤價
53.20
▼-0.60
(-1.12%)
2026-05-13
本益比
40.92
殖利率
7.33%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 53.80 | 53.80 | 53.00 | 53.20 | -0.60 | -1.12% | 32,195 |
| 2026-05-12 | 54.00 | 54.00 | 52.90 | 53.80 | +1.20 | +2.28% | 38,816 |
| 2026-05-09 | 52.50 | 53.50 | 52.50 | 52.60 | -0.60 | -1.13% | 58,202 |
| 2026-05-08 | 54.00 | 54.00 | 52.40 | 53.20 | +0.60 | +1.14% | 71,243 |
| 2026-05-07 | 52.10 | 53.00 | 52.00 | 52.60 | -0.40 | -0.75% | 43,130 |
| 2026-05-06 | 53.00 | 53.50 | 52.60 | 53.00 | -0.50 | -0.93% | 40,121 |
| 2026-05-05 | 53.50 | 53.80 | 53.00 | 53.50 | -0.40 | -0.74% | 32,031 |
| 2026-05-02 | 53.50 | 53.80 | 53.00 | 53.50 | -0.40 | -0.74% | 32,031 |
| 2026-05-01 | 55.00 | 55.00 | 53.10 | 53.90 | -0.20 | -0.37% | 22,378 |
| 2026-04-30 | 55.00 | 55.00 | 53.30 | 54.10 | +0.80 | +1.50% | 16,552 |
| 2026-04-29 | 53.10 | 53.50 | 53.00 | 53.30 | -1.10 | -2.02% | 31,312 |
| 2026-04-28 | 55.00 | 55.00 | 53.20 | 54.40 | -0.40 | -0.73% | 21,197 |
| 2026-04-25 | 54.90 | 54.90 | 54.00 | 54.80 | -0.20 | -0.36% | 26,283 |
| 2026-04-24 | 56.20 | 56.20 | 54.90 | 55.00 | -0.70 | -1.26% | 42,145 |
| 2026-04-23 | 55.80 | 56.40 | 55.20 | 55.70 | -0.10 | -0.18% | 64,419 |
| 2026-04-22 | 55.30 | 55.80 | 54.40 | 55.80 | +0.30 | +0.54% | 63,762 |
| 2026-04-21 | 55.20 | 55.50 | 53.70 | 55.50 | +0.50 | +0.91% | 53,762 |
| 2026-04-18 | 53.60 | 55.00 | 53.50 | 55.00 | +1.80 | +3.38% | 115,768 |
| 2026-04-17 | 52.40 | 53.20 | 52.30 | 53.20 | +0.90 | +1.72% | 53,595 |
| 2026-04-16 | 52.00 | 52.40 | 51.70 | 52.30 | +1.10 | +2.15% | 62,452 |
| 2026-04-15 | 50.80 | 51.40 | 50.10 | 51.20 | +0.40 | +0.79% | 38,001 |
| 2026-04-14 | 50.50 | 50.80 | 50.30 | 50.80 | 0.00 | 0.00% | 27,029 |
| 2026-04-11 | 51.00 | 51.00 | 50.60 | 50.80 | -0.30 | -0.59% | 20,624 |
| 2026-04-10 | 50.50 | 51.70 | 50.10 | 51.10 | +1.40 | +2.82% | 70,923 |
| 2026-04-09 | 49.65 | 49.70 | 49.65 | 49.70 | +0.10 | +0.20% | 4,188 |
| 2026-04-08 | 49.80 | 50.30 | 49.60 | 49.60 | +0.15 | +0.30% | 19,513 |
| 2026-04-07 | 49.80 | 50.30 | 49.60 | 49.60 | +0.15 | +0.30% | 19,513 |
| 2026-04-04 | 49.80 | 50.30 | 49.60 | 49.60 | +0.15 | +0.30% | 19,513 |
| 2026-04-03 | 49.80 | 50.30 | 49.45 | 49.45 | -0.50 | -1.00% | 47,829 |
| 2026-04-02 | 49.60 | 50.20 | 49.60 | 49.95 | -0.05 | -0.10% | 27,119 |