返回股票列表

2227 裕日車

上市 ｜ 汽車工業

收盤價

49.50
▼-0.20 (-0.40%)
2026-06-27

本益比

53.23

殖利率

1.70%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 49.50 49.55 49.15 49.50 -0.20 -0.40% 19,013
2026-06-26 49.75 49.75 49.10 49.70 -0.05 -0.10% 13,640
2026-06-25 49.75 49.95 48.60 49.75 +0.50 +1.02% 39,573
2026-06-24 49.30 49.30 49.00 49.25 -0.05 -0.10% 48,740
2026-06-23 50.00 50.00 49.30 49.30 -0.40 -0.80% 53,256
2026-06-20 50.00 50.00 49.30 49.30 -0.40 -0.80% 53,256
2026-06-19 49.90 50.10 49.20 49.70 -0.80 -1.58% 20,104
2026-06-18 50.00 51.00 50.00 50.50 0.00 0.00% 51,118
2026-06-17 51.30 51.30 49.90 50.50 +0.55 +1.10% 61,910
2026-06-16 49.25 49.95 48.80 49.95 +0.95 +1.94% 38,317
2026-06-13 49.65 50.00 48.65 49.00 +0.10 +0.20% 52,493
2026-06-12 48.45 48.95 48.45 48.90 -0.10 -0.20% 44,046
2026-06-11 48.40 49.20 48.40 49.00 0.00 0.00% 55,940
2026-06-10 48.35 49.65 48.35 49.00 -0.95 -1.90% 45,796
2026-06-09 50.00 50.10 49.95 49.95 -0.35 -0.70% 38,923
2026-06-06 50.00 50.30 49.90 50.30 0.00 0.00% 58,958
2026-06-05 50.00 50.30 49.90 50.30 0.00 0.00% 58,958
2026-06-04 49.90 50.50 49.50 50.50 +0.50 +1.00% 38,824
2026-06-03 50.50 50.50 49.75 50.00 -0.40 -0.79% 73,899
2026-06-02 48.55 50.40 48.55 50.40 +1.90 +3.92% 74,244
2026-05-30 49.90 49.90 48.35 48.50 +0.10 +0.21% 55,329
2026-05-29 48.35 48.90 48.35 48.40 -0.55 -1.12% 84,731
2026-05-28 48.95 49.00 48.70 48.95 0.00 0.00% 21,830
2026-05-27 48.95 49.00 48.70 48.95 0.00 0.00% 21,830
2026-05-26 48.65 49.25 48.65 49.20 +0.10 +0.20% 19,633
2026-05-23 48.40 49.85 48.40 49.10 +0.30 +0.61% 19,421
2026-05-22 48.80 48.80 48.35 48.80 -0.10 -0.20% 45,496
2026-05-21 48.50 48.90 48.50 48.90 +0.20 +0.41% 13,602
2026-05-20 49.00 49.10 48.65 48.70 -0.30 -0.61% 61,904
2026-05-19 49.50 49.95 49.00 49.00 -0.50 -1.01% 70,147