2221 大甲
上櫃 ｜ 油電燃氣
收盤價
37.85
▼-0.15
(-0.39%)
2026-05-13
本益比
16.39
殖利率
0.00%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 38.00 | 38.30 | 36.70 | 37.85 | -0.15 | -0.39% | 330,000 |
| 2026-05-12 | 36.15 | 38.20 | 35.90 | 38.00 | +2.10 | +5.85% | 586,000 |
| 2026-05-09 | 35.60 | 37.50 | 35.60 | 35.90 | 0.00 | 0.00% | 300,000 |
| 2026-05-08 | 36.80 | 36.90 | 35.65 | 35.90 | -0.60 | -1.64% | 281,000 |
| 2026-05-07 | 37.80 | 37.80 | 34.90 | 36.50 | -0.20 | -0.54% | 518,000 |
| 2026-05-06 | 35.80 | 37.35 | 35.35 | 36.70 | +1.00 | +2.80% | 442,000 |
| 2026-05-05 | 36.65 | 36.80 | 35.50 | 35.70 | -0.95 | -2.59% | 355,000 |
| 2026-05-02 | 37.10 | 37.95 | 36.05 | 36.65 | -0.25 | -0.68% | 383,000 |
| 2026-05-01 | 37.10 | 37.95 | 36.05 | 36.65 | -0.25 | -0.68% | 383,000 |
| 2026-04-30 | 35.75 | 38.00 | 35.50 | 36.90 | +0.90 | +2.50% | 485,000 |
| 2026-04-29 | 38.15 | 38.20 | 34.70 | 36.00 | -1.15 | -3.10% | 1,000,000 |
| 2026-04-28 | 39.70 | 39.70 | 37.15 | 37.15 | -2.80 | -7.01% | 560,000 |
| 2026-04-25 | 41.45 | 42.75 | 38.60 | 39.95 | -1.70 | -4.08% | 1,286,000 |
| 2026-04-24 | 42.10 | 42.50 | 39.10 | 41.65 | +2.75 | +7.07% | 3,382,000 |
| 2026-04-23 | 38.90 | 38.90 | 37.55 | 38.90 | +3.50 | +9.89% | 2,306,000 |
| 2026-04-22 | 35.40 | 35.40 | 35.40 | 35.40 | +3.20 | +9.94% | 558,000 |
| 2026-04-21 | 32.45 | 34.15 | 32.20 | 32.20 | +0.05 | +0.16% | 512,000 |
| 2026-04-18 | 31.70 | 32.80 | 31.70 | 32.15 | +0.45 | +1.42% | 73,000 |
| 2026-04-17 | 32.25 | 32.35 | 31.70 | 31.70 | -0.45 | -1.40% | 78,000 |
| 2026-04-16 | 31.85 | 32.70 | 31.85 | 32.15 | +0.15 | +0.47% | 60,000 |
| 2026-04-15 | 32.55 | 32.55 | 31.85 | 32.00 | -0.55 | -1.69% | 92,000 |
| 2026-04-14 | 32.50 | 33.10 | 31.80 | 32.55 | +0.05 | +0.15% | 155,000 |
| 2026-04-11 | 33.50 | 33.85 | 32.40 | 32.50 | -0.65 | -1.96% | 222,000 |
| 2026-04-10 | 31.15 | 33.95 | 31.15 | 33.15 | +2.25 | +7.28% | 822,000 |
| 2026-04-09 | 30.85 | 31.00 | 30.85 | 30.90 | 0.00 | 0.00% | 10,000 |
| 2026-04-08 | 31.00 | 31.00 | 30.75 | 30.90 | -0.10 | -0.32% | 11,000 |
| 2026-04-07 | 31.05 | 31.20 | 31.00 | 31.00 | 0.00 | 0.00% | 16,000 |
| 2026-04-04 | 31.05 | 31.20 | 31.00 | 31.00 | 0.00 | 0.00% | 16,000 |
| 2026-04-03 | 31.05 | 31.20 | 31.00 | 31.00 | 0.00 | 0.00% | 16,000 |
| 2026-04-02 | 31.20 | 31.20 | 30.95 | 31.00 | -0.15 | -0.48% | 26,000 |