2221 大甲
上櫃 ｜ 油電燃氣
收盤價
45.50
▼-2.50
(-5.21%)
2026-06-27
本益比
19.36
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.25 | 48.35 | 45.45 | 45.50 | -2.50 | -5.21% | 504,000 |
| 2026-06-26 | 51.00 | 51.00 | 46.90 | 48.00 | -1.45 | -2.93% | 850,000 |
| 2026-06-25 | 48.45 | 50.00 | 47.10 | 49.45 | -0.25 | -0.50% | 778,000 |
| 2026-06-24 | 52.60 | 54.10 | 48.40 | 49.70 | -3.10 | -5.87% | 2,873,000 |
| 2026-06-23 | 50.00 | 52.80 | 49.60 | 52.80 | +4.75 | +9.89% | 2,569,000 |
| 2026-06-20 | 45.90 | 49.15 | 45.30 | 48.05 | +2.15 | +4.68% | 1,232,000 |
| 2026-06-19 | 45.90 | 49.15 | 45.30 | 48.05 | +2.15 | +4.68% | 1,232,000 |
| 2026-06-18 | 43.25 | 47.40 | 43.00 | 45.90 | +2.65 | +6.13% | 941,000 |
| 2026-06-17 | 44.70 | 45.00 | 43.00 | 43.25 | -0.95 | -2.15% | 350,000 |
| 2026-06-16 | 43.40 | 44.40 | 43.10 | 44.20 | +1.05 | +2.43% | 479,000 |
| 2026-06-13 | 43.50 | 44.85 | 43.05 | 43.15 | +0.40 | +0.94% | 498,000 |
| 2026-06-12 | 41.85 | 44.90 | 41.80 | 42.75 | +0.75 | +1.79% | 869,000 |
| 2026-06-11 | 43.70 | 44.85 | 41.85 | 42.00 | -1.40 | -3.23% | 798,000 |
| 2026-06-10 | 45.35 | 45.95 | 42.50 | 43.40 | -0.35 | -0.80% | 861,000 |
| 2026-06-09 | 42.15 | 45.00 | 42.15 | 43.75 | -3.05 | -6.52% | 1,247,000 |
| 2026-06-06 | 44.00 | 46.80 | 43.85 | 46.80 | +4.25 | +9.99% | 3,302,000 |
| 2026-06-05 | 42.75 | 42.90 | 41.50 | 42.55 | +0.20 | +0.47% | 297,000 |
| 2026-06-04 | 42.35 | 43.80 | 42.35 | 42.35 | 0.00 | 0.00% | 326,000 |
| 2026-06-03 | 44.70 | 44.70 | 42.00 | 42.35 | -1.30 | -2.98% | 438,000 |
| 2026-06-02 | 43.25 | 44.45 | 41.80 | 43.65 | +1.15 | +2.71% | 517,000 |
| 2026-05-30 | 42.00 | 43.15 | 41.95 | 42.50 | +1.20 | +2.91% | 423,000 |
| 2026-05-29 | 42.25 | 42.60 | 40.85 | 41.30 | -0.65 | -1.55% | 367,000 |
| 2026-05-28 | 43.70 | 43.70 | 41.50 | 41.95 | -1.45 | -3.34% | 615,000 |
| 2026-05-27 | 45.00 | 45.00 | 42.80 | 43.40 | -0.95 | -2.14% | 460,000 |
| 2026-05-26 | 45.00 | 45.80 | 43.70 | 44.35 | -0.05 | -0.11% | 687,000 |
| 2026-05-23 | 43.40 | 45.90 | 42.30 | 44.40 | +1.10 | +2.54% | 891,000 |
| 2026-05-22 | 43.00 | 46.00 | 42.25 | 43.30 | +0.30 | +0.70% | 649,000 |
| 2026-05-21 | 41.95 | 44.50 | 41.55 | 43.00 | +1.55 | +3.74% | 697,000 |
| 2026-05-20 | 45.55 | 45.55 | 41.35 | 41.45 | -4.40 | -9.60% | 1,212,000 |
| 2026-05-19 | 46.35 | 47.85 | 44.80 | 45.85 | -2.25 | -4.68% | 1,149,000 |