2221 大甲
上櫃 ｜ 油電燃氣
收盤價
49.00
▲+2.05
(+4.37%)
2026-08-11
本益比
20.85
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.30 | 49.30 | 47.10 | 49.00 | +2.05 | +4.37% | 215,000 |
| 2026-08-08 | 46.80 | 47.40 | 45.35 | 46.95 | +0.65 | +1.40% | 154,000 |
| 2026-08-07 | 45.20 | 46.60 | 44.20 | 46.30 | +1.55 | +3.46% | 175,000 |
| 2026-08-06 | 45.30 | 45.60 | 44.55 | 44.75 | +0.25 | +0.56% | 212,000 |
| 2026-08-04 | 42.20 | 43.75 | 42.20 | 43.20 | -0.10 | -0.23% | 109,000 |
| 2026-08-01 | 43.15 | 44.10 | 42.75 | 43.30 | +1.20 | +2.85% | 203,000 |
| 2026-07-31 | 43.95 | 44.85 | 42.10 | 42.10 | -1.95 | -4.43% | 382,000 |
| 2026-07-30 | 45.90 | 46.35 | 42.65 | 44.05 | -2.30 | -4.96% | 412,000 |
| 2026-07-29 | 47.50 | 47.65 | 45.60 | 46.35 | -2.15 | -4.43% | 538,000 |
| 2026-07-28 | 49.30 | 50.20 | 48.35 | 48.50 | -0.80 | -1.62% | 283,000 |
| 2026-07-25 | 50.30 | 51.10 | 49.25 | 49.30 | -1.60 | -3.14% | 279,000 |
| 2026-07-24 | 51.60 | 51.70 | 49.75 | 50.90 | -0.70 | -1.36% | 424,000 |
| 2026-07-23 | 51.10 | 55.30 | 48.15 | 51.60 | +1.00 | +1.98% | 1,618,000 |
| 2026-07-22 | 51.70 | 52.30 | 49.75 | 50.60 | +0.20 | +0.40% | 577,000 |
| 2026-07-21 | 51.60 | 52.00 | 49.55 | 50.40 | -2.20 | -4.18% | 937,000 |
| 2026-07-18 | 58.40 | 59.30 | 52.60 | 52.60 | -5.80 | -9.93% | 2,590,000 |
| 2026-07-17 | 55.10 | 58.40 | 52.00 | 58.40 | +5.30 | +9.98% | 2,492,000 |
| 2026-07-16 | 49.10 | 53.10 | 49.10 | 53.10 | 0.00 | 0.00% | 1,178,000 |
| 2026-07-15 | 48.40 | 51.50 | 48.00 | 49.85 | +1.45 | +3.00% | 578,000 |
| 2026-07-14 | 48.80 | 50.00 | 48.25 | 48.40 | +1.00 | +2.11% | 452,000 |
| 2026-07-11 | 49.00 | 49.00 | 47.40 | 47.40 | -1.60 | -3.27% | 233,000 |
| 2026-07-10 | 49.00 | 49.00 | 47.40 | 47.40 | -1.60 | -3.27% | 233,000 |
| 2026-07-09 | 50.20 | 50.40 | 46.95 | 49.00 | -0.60 | -1.21% | 544,000 |
| 2026-07-08 | 49.05 | 49.90 | 47.50 | 49.60 | +1.00 | +2.06% | 448,000 |
| 2026-07-07 | 48.35 | 49.50 | 48.00 | 48.60 | +0.45 | +0.93% | 221,000 |
| 2026-07-04 | 48.35 | 49.50 | 47.60 | 48.15 | -0.20 | -0.41% | 281,000 |
| 2026-07-03 | 48.40 | 49.00 | 47.45 | 48.35 | +0.05 | +0.10% | 221,000 |
| 2026-07-02 | 48.20 | 50.40 | 47.85 | 48.30 | +0.20 | +0.42% | 525,000 |
| 2026-07-01 | 46.25 | 48.45 | 46.05 | 48.10 | +1.90 | +4.11% | 289,000 |
| 2026-06-30 | 45.75 | 46.40 | 44.95 | 46.20 | +0.70 | +1.54% | 234,000 |