2221 大甲
上櫃 ｜ 油電燃氣
收盤價
164.00
▲+5.50
(+3.47%)
2026-09-25
本益比
54.13
殖利率
0.00%
股價淨值比
6.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 158.00 | 164.50 | 158.00 | 164.00 | +5.50 | +3.47% | 1,597,000 |
| 2026-09-24 | 166.00 | 168.50 | 149.50 | 158.50 | +4.50 | +2.92% | 19,970,000 |
| 2026-09-23 | 152.00 | 154.00 | 147.50 | 154.00 | +14.00 | +10.00% | 1,697,000 |
| 2026-09-22 | 136.00 | 140.00 | 136.00 | 140.00 | +12.50 | +9.80% | 2,924,000 |
| 2026-09-19 | 124.00 | 127.50 | 119.00 | 127.50 | +11.50 | +9.91% | 13,517,000 |
| 2026-09-18 | 110.50 | 116.00 | 108.00 | 116.00 | +10.50 | +9.95% | 8,366,000 |
| 2026-09-17 | 96.10 | 105.50 | 95.60 | 105.50 | +9.40 | +9.78% | 8,981,000 |
| 2026-09-16 | 88.30 | 98.80 | 88.20 | 96.10 | +6.20 | +6.90% | 7,201,000 |
| 2026-09-15 | 92.80 | 97.80 | 89.20 | 89.90 | -5.50 | -5.77% | 5,239,000 |
| 2026-09-12 | 103.00 | 105.50 | 95.40 | 95.40 | -1.10 | -1.14% | 10,136,000 |
| 2026-09-11 | 87.80 | 96.50 | 86.30 | 96.50 | +8.70 | +9.91% | 6,394,000 |
| 2026-09-10 | 85.80 | 90.00 | 85.60 | 87.80 | +2.00 | +2.33% | 2,759,000 |
| 2026-09-09 | 87.20 | 90.90 | 85.50 | 85.80 | -0.90 | -1.04% | 5,753,000 |
| 2026-09-08 | 90.00 | 90.60 | 83.70 | 86.70 | -4.10 | -4.52% | 4,198,000 |
| 2026-09-05 | 95.70 | 98.50 | 90.30 | 90.80 | -0.70 | -0.77% | 12,640,000 |
| 2026-09-04 | 84.20 | 91.50 | 84.20 | 91.50 | +8.30 | +9.98% | 4,812,000 |
| 2026-09-03 | 78.50 | 85.40 | 78.10 | 83.20 | +5.50 | +7.08% | 3,198,000 |
| 2026-09-02 | 76.00 | 80.00 | 75.70 | 77.70 | +1.70 | +2.24% | 1,540,000 |
| 2026-09-01 | 78.50 | 79.70 | 71.90 | 76.00 | -3.70 | -4.64% | 2,576,000 |
| 2026-08-29 | 75.00 | 82.00 | 75.00 | 79.70 | +5.10 | +6.84% | 3,107,000 |
| 2026-08-28 | 71.80 | 74.70 | 70.10 | 74.60 | +3.20 | +4.48% | 1,938,000 |
| 2026-08-27 | 68.00 | 71.60 | 67.50 | 71.40 | +4.10 | +6.09% | 2,012,000 |
| 2026-08-26 | 64.00 | 69.50 | 63.00 | 67.30 | +4.00 | +6.32% | 4,116,000 |
| 2026-08-25 | 59.40 | 63.30 | 58.50 | 63.30 | +5.70 | +9.90% | 1,174,000 |
| 2026-08-22 | 54.50 | 57.90 | 54.30 | 57.60 | +3.30 | +6.08% | 480,000 |
| 2026-08-21 | 53.20 | 55.00 | 53.20 | 54.30 | +1.70 | +3.23% | 320,000 |
| 2026-08-20 | 53.70 | 53.70 | 51.80 | 52.60 | -1.80 | -3.31% | 264,000 |
| 2026-08-19 | 54.00 | 54.70 | 53.20 | 54.40 | +0.40 | +0.74% | 328,000 |
| 2026-08-18 | 52.70 | 54.90 | 51.70 | 54.00 | +1.70 | +3.25% | 468,000 |
| 2026-08-15 | 53.70 | 55.00 | 51.60 | 52.30 | -1.40 | -2.61% | 295,000 |