返回股票列表

2221 大甲

上櫃 ｜ 油電燃氣

收盤價

31.40
▼-0.05 (-0.16%)
2026-03-28

本益比

13.59

殖利率

0.00%

股價淨值比

1.25
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.00 31.40 31.00 31.40 -0.05 -0.16% 12,000
2026-03-27 31.00 31.40 31.00 31.40 -0.05 -0.16% 12,000
2026-03-26 31.00 31.70 31.00 31.45 +0.70 +2.28% 56,489
2026-03-25 30.30 30.75 30.30 30.75 +0.45 +1.49% 17,260
2026-03-24 30.20 30.55 30.20 30.30 -0.15 -0.49% 23,081
2026-03-23 30.55 31.05 30.45 30.45 -0.45 -1.46% 16,653
2026-03-20 30.50 31.25 30.50 30.90 +0.75 +2.49% 42,014
2026-03-19 30.75 30.75 30.00 30.15 -0.65 -2.11% 76,210
2026-03-18 30.90 30.95 30.75 30.80 -0.15 -0.48% 36,146
2026-03-17 30.95 31.05 30.90 30.95 0.00 0.00% 35,000
2026-03-16 31.30 31.30 30.95 30.95 -0.10 -0.32% 37,058
2026-03-13 31.30 31.30 31.00 31.05 -0.25 -0.80% 15,320
2026-03-12 31.60 31.60 31.15 31.30 -0.45 -1.42% 25,082
2026-03-11 31.65 31.80 31.30 31.75 +0.15 +0.47% 72,056
2026-03-10 31.00 - - 31.60 - -% 0
2026-03-09 31.20 - - 31.00 - -% 0
2026-03-06 31.95 31.95 31.45 31.50 +0.30 +0.96% 40,196
2026-03-05 30.65 32.00 30.65 31.20 +0.70 +2.30% 84,191
2026-03-04 32.30 32.30 30.50 30.50 -1.80 -5.57% 79,951
2026-03-03 31.65 33.10 31.65 32.30 +0.65 +2.05% 239,664
2026-03-02 30.60 31.80 30.60 31.65 +0.70 +2.26% 91,640
2026-02-26 30.60 - - 30.95 - -% 0
2026-02-25 30.40 - - 30.65 - -% 0
2026-02-24 30.40 - - 30.35 - -% 0
2026-02-23 30.35 - - 30.30 - -% 0
2026-02-11 30.50 - - 30.35 - -% 0
2026-02-10 30.00 - - 30.05 - -% 0
2026-02-09 30.05 - - 29.95 - -% 0
2026-02-06 30.25 - - 30.05 - -% 0
2026-02-05 30.10 - - 30.05 - -% 0