2211 長榮鋼
上市 ｜ 鋼鐵工業
收盤價
80.40
▲+0.40
(+0.50%)
2026-09-25
本益比
10.89
殖利率
8.08%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 80.60 | 80.60 | 79.80 | 80.40 | +0.40 | +0.50% | 480,477 |
| 2026-09-24 | 80.80 | 80.80 | 79.80 | 80.00 | -0.40 | -0.50% | 1,081,383 |
| 2026-09-23 | 80.80 | 80.80 | 80.20 | 80.40 | -0.40 | -0.50% | 386,203 |
| 2026-09-22 | 80.80 | 80.80 | 80.40 | 80.80 | +0.30 | +0.37% | 326,219 |
| 2026-09-19 | 80.20 | 80.70 | 80.20 | 80.50 | +0.40 | +0.50% | 319,773 |
| 2026-09-18 | 80.50 | 80.60 | 80.00 | 80.10 | 0.00 | 0.00% | 361,105 |
| 2026-09-17 | 80.70 | 80.90 | 80.00 | 80.10 | -0.50 | -0.62% | 586,677 |
| 2026-09-16 | 82.70 | 82.70 | 80.10 | 80.60 | -2.10 | -2.54% | 2,562,849 |
| 2026-09-15 | 83.00 | 83.50 | 82.50 | 82.70 | -0.80 | -0.96% | 397,512 |
| 2026-09-12 | 83.40 | 83.80 | 83.20 | 83.50 | -0.50 | -0.60% | 174,987 |
| 2026-09-11 | 82.90 | 84.00 | 82.90 | 84.00 | +0.80 | +0.96% | 341,970 |
| 2026-09-10 | 83.10 | 83.50 | 82.90 | 83.20 | +0.20 | +0.24% | 235,671 |
| 2026-09-09 | 83.60 | 83.60 | 82.40 | 83.00 | 0.00 | 0.00% | 236,698 |
| 2026-09-08 | 83.60 | 83.60 | 82.70 | 83.00 | -0.60 | -0.72% | 357,617 |
| 2026-09-05 | 83.20 | 84.10 | 82.80 | 83.60 | +1.00 | +1.21% | 448,366 |
| 2026-09-04 | 83.00 | 83.00 | 82.40 | 82.60 | -0.50 | -0.60% | 339,041 |
| 2026-09-03 | 82.40 | 83.20 | 82.40 | 83.10 | +0.50 | +0.61% | 339,360 |
| 2026-09-02 | 83.10 | 83.50 | 82.60 | 82.60 | -0.50 | -0.60% | 331,615 |
| 2026-09-01 | 83.60 | 83.70 | 82.60 | 83.10 | -0.30 | -0.36% | 279,141 |
| 2026-08-29 | 83.40 | 83.60 | 83.10 | 83.40 | -0.30 | -0.36% | 286,552 |
| 2026-08-28 | 83.50 | 83.80 | 83.00 | 83.70 | 0.00 | 0.00% | 415,175 |
| 2026-08-27 | 84.80 | 84.80 | 83.50 | 83.70 | -1.10 | -1.30% | 572,913 |
| 2026-08-26 | 84.70 | 85.20 | 84.00 | 84.80 | +0.40 | +0.47% | 367,784 |
| 2026-08-25 | 83.30 | 84.70 | 83.10 | 84.40 | +0.90 | +1.08% | 839,269 |
| 2026-08-22 | 82.50 | 83.70 | 82.20 | 83.50 | +1.30 | +1.58% | 644,336 |
| 2026-08-21 | 81.10 | 82.60 | 80.50 | 82.20 | +1.30 | +1.61% | 785,780 |
| 2026-08-20 | 80.80 | 81.10 | 80.40 | 80.90 | -0.10 | -0.12% | 844,847 |
| 2026-08-19 | 80.50 | 81.20 | 80.10 | 81.00 | +0.50 | +0.62% | 1,078,839 |
| 2026-08-18 | 85.30 | 85.30 | 80.10 | 80.50 | -4.80 | -5.63% | 4,749,926 |
| 2026-08-15 | 87.50 | 87.50 | 85.10 | 85.30 | -2.30 | -2.63% | 2,198,074 |