2211 長榮鋼
上市 ｜ 鋼鐵工業
收盤價
94.50
▼-0.40
(-0.42%)
2026-06-27
本益比
11.55
殖利率
6.88%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 95.00 | 95.80 | 94.50 | 94.50 | -0.40 | -0.42% | 504,365 |
| 2026-06-26 | 94.10 | 95.40 | 94.00 | 94.90 | +0.60 | +0.64% | 356,735 |
| 2026-06-25 | 95.10 | 95.30 | 94.30 | 94.30 | -0.50 | -0.53% | 326,997 |
| 2026-06-24 | 95.50 | 95.50 | 94.60 | 94.80 | -0.70 | -0.73% | 504,196 |
| 2026-06-23 | 94.30 | 95.50 | 94.30 | 95.50 | +1.40 | +1.49% | 571,284 |
| 2026-06-20 | 94.30 | 95.50 | 94.30 | 95.50 | +1.40 | +1.49% | 571,284 |
| 2026-06-19 | 95.50 | 95.50 | 94.10 | 94.10 | -1.80 | -1.88% | 706,880 |
| 2026-06-18 | 95.90 | 95.90 | 94.40 | 95.90 | +0.30 | +0.31% | 1,100,383 |
| 2026-06-17 | 95.20 | 95.90 | 94.90 | 95.60 | +1.20 | +1.27% | 714,711 |
| 2026-06-16 | 94.20 | 95.00 | 93.60 | 94.40 | +1.20 | +1.29% | 617,164 |
| 2026-06-13 | 93.60 | 94.00 | 92.70 | 93.20 | +0.80 | +0.87% | 741,716 |
| 2026-06-12 | 92.50 | 93.40 | 92.40 | 92.40 | -0.20 | -0.22% | 636,905 |
| 2026-06-11 | 92.60 | 94.20 | 92.50 | 92.60 | +0.10 | +0.11% | 529,963 |
| 2026-06-10 | 92.00 | 93.80 | 92.00 | 92.50 | -1.30 | -1.39% | 975,358 |
| 2026-06-09 | 94.60 | 94.90 | 93.80 | 93.80 | -0.80 | -0.85% | 622,644 |
| 2026-06-06 | 94.70 | 95.50 | 94.10 | 94.60 | -0.40 | -0.42% | 807,713 |
| 2026-06-05 | 94.70 | 95.50 | 94.10 | 94.60 | -0.40 | -0.42% | 807,713 |
| 2026-06-04 | 93.10 | 93.80 | 91.60 | 93.80 | -0.10 | -0.11% | 2,083,272 |
| 2026-06-03 | 92.90 | 93.90 | 92.40 | 93.90 | +0.70 | +0.75% | 1,178,645 |
| 2026-06-02 | 91.50 | 93.20 | 91.50 | 93.20 | +1.80 | +1.97% | 806,736 |
| 2026-05-30 | 92.40 | 92.90 | 91.40 | 91.40 | -0.30 | -0.33% | 601,077 |
| 2026-05-29 | 92.70 | 92.70 | 91.50 | 91.70 | -0.50 | -0.54% | 827,571 |
| 2026-05-28 | 93.00 | 93.10 | 92.00 | 92.20 | -0.70 | -0.75% | 617,798 |
| 2026-05-27 | 93.00 | 93.10 | 92.00 | 92.20 | -0.70 | -0.75% | 617,798 |
| 2026-05-26 | 91.80 | 92.20 | 91.50 | 92.00 | 0.00 | 0.00% | 797,049 |
| 2026-05-23 | 91.50 | 92.10 | 91.00 | 92.00 | +0.60 | +0.66% | 530,749 |
| 2026-05-22 | 92.80 | 93.40 | 91.00 | 91.40 | -1.40 | -1.51% | 1,001,357 |
| 2026-05-21 | 93.20 | 93.60 | 92.20 | 92.80 | -0.40 | -0.43% | 717,813 |
| 2026-05-20 | 92.70 | 93.40 | 92.20 | 93.20 | -0.70 | -0.75% | 674,101 |
| 2026-05-19 | 96.10 | 96.10 | 92.80 | 93.90 | -2.90 | -3.00% | 1,705,941 |