2211 長榮鋼
上市 ｜ 鋼鐵工業
收盤價
98.50
▼-0.60
(-0.61%)
2026-05-12
本益比
11.45
殖利率
6.60%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 99.60 | 99.60 | 98.00 | 98.50 | -0.60 | -0.61% | 613,286 |
| 2026-05-09 | 98.50 | 99.30 | 98.50 | 99.10 | +0.40 | +0.41% | 569,278 |
| 2026-05-08 | 99.40 | 99.40 | 98.40 | 98.70 | 0.00 | 0.00% | 513,067 |
| 2026-05-07 | 98.20 | 98.80 | 98.10 | 98.70 | +0.60 | +0.61% | 459,269 |
| 2026-05-06 | 97.40 | 98.50 | 97.40 | 98.10 | +0.60 | +0.62% | 589,502 |
| 2026-05-05 | 98.50 | 99.00 | 97.50 | 97.50 | -1.50 | -1.52% | 921,013 |
| 2026-05-02 | 98.50 | 99.00 | 97.50 | 97.50 | -1.50 | -1.52% | 921,013 |
| 2026-05-01 | 98.10 | 99.00 | 97.90 | 99.00 | +1.00 | +1.02% | 594,918 |
| 2026-04-30 | 96.50 | 98.40 | 96.20 | 98.00 | +0.50 | +0.51% | 670,296 |
| 2026-04-29 | 97.90 | 98.20 | 96.70 | 97.50 | -1.50 | -1.52% | 1,948,261 |
| 2026-04-28 | 100.00 | 100.00 | 98.60 | 99.00 | -1.00 | -1.00% | 697,188 |
| 2026-04-25 | 101.00 | 101.00 | 99.30 | 100.00 | -1.00 | -0.99% | 782,816 |
| 2026-04-24 | 101.00 | 101.50 | 100.50 | 101.00 | 0.00 | 0.00% | 416,257 |
| 2026-04-23 | 101.00 | 101.00 | 100.00 | 101.00 | +0.50 | +0.50% | 366,708 |
| 2026-04-22 | 100.00 | 101.50 | 100.00 | 100.50 | +0.50 | +0.50% | 556,382 |
| 2026-04-21 | 100.50 | 101.00 | 100.00 | 100.00 | -0.50 | -0.50% | 398,691 |
| 2026-04-18 | 100.50 | 101.50 | 100.00 | 100.50 | +0.50 | +0.50% | 488,766 |
| 2026-04-17 | 100.50 | 101.00 | 100.00 | 100.00 | 0.00 | 0.00% | 548,056 |
| 2026-04-16 | 100.00 | 101.00 | 99.80 | 100.00 | +0.30 | +0.30% | 384,412 |
| 2026-04-15 | 101.00 | 101.00 | 99.70 | 99.70 | -0.30 | -0.30% | 608,704 |
| 2026-04-14 | 100.50 | 101.00 | 99.50 | 100.00 | 0.00 | 0.00% | 512,555 |
| 2026-04-11 | 101.50 | 101.50 | 100.00 | 100.00 | -0.50 | -0.50% | 350,037 |
| 2026-04-10 | 99.80 | 102.00 | 99.50 | 100.50 | +1.10 | +1.11% | 611,344 |
| 2026-04-09 | 99.70 | 100.00 | 99.00 | 99.40 | +0.40 | +0.40% | 712,053 |
| 2026-04-08 | 100.00 | 100.00 | 98.50 | 99.00 | -1.00 | -1.00% | 478,358 |
| 2026-04-07 | 100.00 | 100.00 | 98.50 | 99.00 | -1.00 | -1.00% | 478,358 |
| 2026-04-04 | 100.00 | 100.00 | 98.50 | 99.00 | -1.00 | -1.00% | 478,358 |
| 2026-04-03 | 98.10 | 100.50 | 98.10 | 100.00 | +3.20 | +3.31% | 1,160,292 |
| 2026-04-02 | 98.90 | 99.00 | 96.80 | 96.80 | -1.90 | -1.93% | 977,154 |
| 2026-04-01 | 100.00 | 100.50 | 98.50 | 98.70 | -2.30 | -2.28% | 1,165,990 |