2211 長榮鋼
上市 ｜ 鋼鐵工業
收盤價
88.10
▲+1.90
(+2.20%)
2026-08-11
本益比
10.77
殖利率
7.38%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 86.50 | 88.20 | 86.50 | 88.10 | +1.90 | +2.20% | 961,530 |
| 2026-08-08 | 86.50 | 87.60 | 85.50 | 86.20 | -0.50 | -0.58% | 3,216,275 |
| 2026-08-07 | 86.50 | 87.10 | 86.10 | 86.70 | +0.20 | +0.23% | 318,016 |
| 2026-08-06 | 86.00 | 86.50 | 85.50 | 86.50 | -0.50 | -0.57% | 606,599 |
| 2026-08-05 | 87.10 | 87.30 | 86.40 | 87.00 | 0.00 | 0.00% | 545,441 |
| 2026-08-04 | 88.50 | 89.60 | 86.90 | 87.00 | -1.40 | -1.58% | 967,515 |
| 2026-08-01 | 88.00 | 88.70 | 87.60 | 88.40 | +0.40 | +0.45% | 656,570 |
| 2026-07-31 | 88.50 | 88.60 | 86.20 | 88.00 | 0.00 | 0.00% | 882,381 |
| 2026-07-30 | 88.60 | 88.60 | 87.50 | 88.00 | -0.60 | -0.68% | 492,797 |
| 2026-07-29 | 88.30 | 88.70 | 87.50 | 88.60 | +0.80 | +0.91% | 631,457 |
| 2026-07-28 | 87.60 | 88.50 | 86.80 | 87.80 | +0.20 | +0.23% | 495,389 |
| 2026-07-25 | 88.40 | 88.40 | 87.30 | 87.60 | -0.20 | -0.23% | 357,524 |
| 2026-07-24 | 88.60 | 88.80 | 87.50 | 87.80 | -0.60 | -0.68% | 750,821 |
| 2026-07-23 | 87.20 | 89.50 | 86.90 | 88.40 | +1.40 | +1.61% | 739,070 |
| 2026-07-22 | 87.00 | 87.90 | 86.20 | 87.00 | 0.00 | 0.00% | 1,119,814 |
| 2026-07-21 | 95.20 | 95.20 | 94.10 | 94.20 | -1.00 | -1.05% | 1,391,074 |
| 2026-07-18 | 95.70 | 95.70 | 95.10 | 95.20 | -0.30 | -0.31% | 775,842 |
| 2026-07-17 | 95.10 | 95.70 | 95.10 | 95.50 | +0.40 | +0.42% | 598,703 |
| 2026-07-16 | 96.00 | 96.00 | 94.10 | 95.10 | -0.20 | -0.21% | 772,662 |
| 2026-07-15 | 95.60 | 96.10 | 95.00 | 95.30 | +0.30 | +0.32% | 495,150 |
| 2026-07-14 | 96.00 | 96.00 | 94.40 | 95.00 | -0.10 | -0.11% | 315,777 |
| 2026-07-11 | 96.00 | 96.00 | 94.40 | 95.00 | -0.10 | -0.11% | 315,777 |
| 2026-07-10 | 94.60 | 95.30 | 94.50 | 95.10 | 0.00 | 0.00% | 512,315 |
| 2026-07-09 | 96.70 | 96.70 | 94.60 | 95.10 | -1.70 | -1.76% | 616,173 |
| 2026-07-08 | 96.80 | 97.60 | 96.50 | 96.80 | +0.30 | +0.31% | 603,795 |
| 2026-07-07 | 95.00 | 97.00 | 95.00 | 96.50 | +1.00 | +1.05% | 840,538 |
| 2026-07-04 | 94.70 | 95.60 | 94.40 | 95.50 | +1.20 | +1.27% | 480,601 |
| 2026-07-03 | 94.80 | 94.80 | 93.90 | 94.30 | +0.40 | +0.43% | 411,701 |
| 2026-07-02 | 93.80 | 94.30 | 93.60 | 93.90 | +0.10 | +0.11% | 863,167 |
| 2026-07-01 | 94.70 | 94.90 | 93.60 | 93.80 | +0.20 | +0.21% | 211,087 |