2208 台船
上市 ｜ 航運業
收盤價
18.85
▼-0.05
(-0.26%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.05 | 19.10 | 18.85 | 18.85 | -0.05 | -0.26% | 1,433,818 |
| 2026-08-08 | 19.05 | 19.15 | 18.80 | 18.90 | -0.20 | -1.05% | 1,781,289 |
| 2026-08-07 | 19.40 | 19.40 | 19.05 | 19.10 | +0.10 | +0.53% | 2,602,615 |
| 2026-08-06 | 18.60 | 19.25 | 18.60 | 19.00 | +0.15 | +0.80% | 2,192,245 |
| 2026-08-05 | 19.00 | 19.10 | 18.80 | 18.85 | -0.15 | -0.79% | 2,084,397 |
| 2026-08-04 | 18.80 | 19.25 | 18.65 | 19.00 | +0.80 | +4.40% | 3,117,929 |
| 2026-08-01 | 18.40 | 18.55 | 18.10 | 18.20 | -0.20 | -1.09% | 2,927,975 |
| 2026-07-31 | 19.10 | 19.15 | 18.00 | 18.40 | -0.45 | -2.39% | 6,102,652 |
| 2026-07-30 | 19.10 | 19.40 | 18.85 | 18.85 | -0.45 | -2.33% | 3,781,210 |
| 2026-07-29 | 19.70 | 19.85 | 19.10 | 19.30 | -0.55 | -2.77% | 4,332,523 |
| 2026-07-28 | 19.60 | 20.30 | 19.60 | 19.85 | +0.10 | +0.51% | 4,250,700 |
| 2026-07-25 | 20.10 | 20.30 | 19.55 | 19.75 | -0.35 | -1.74% | 5,274,666 |
| 2026-07-24 | 21.00 | 21.70 | 20.05 | 20.10 | -1.25 | -5.85% | 10,920,880 |
| 2026-07-23 | 19.95 | 21.85 | 19.95 | 21.35 | +1.20 | +5.96% | 13,532,361 |
| 2026-07-22 | 19.90 | 21.10 | 19.80 | 20.15 | +0.25 | +1.26% | 8,119,090 |
| 2026-07-21 | 20.35 | 21.00 | 19.90 | 19.90 | -0.85 | -4.10% | 9,310,761 |
| 2026-07-18 | 21.15 | 21.50 | 20.70 | 20.75 | -0.75 | -3.49% | 6,282,336 |
| 2026-07-17 | 21.15 | 21.65 | 20.70 | 21.50 | +0.35 | +1.65% | 8,621,283 |
| 2026-07-16 | 22.10 | 22.85 | 20.70 | 21.15 | -0.55 | -2.53% | 40,511,085 |
| 2026-07-15 | 20.00 | 21.70 | 19.90 | 21.70 | +1.95 | +9.87% | 25,957,921 |
| 2026-07-14 | 20.00 | 20.70 | 19.70 | 19.75 | -0.50 | -2.47% | 5,747,506 |
| 2026-07-11 | 20.00 | 20.70 | 19.70 | 19.75 | -0.50 | -2.47% | 5,747,506 |
| 2026-07-10 | 19.80 | 20.70 | 19.50 | 20.25 | +0.75 | +3.85% | 11,954,026 |
| 2026-07-09 | 20.50 | 20.55 | 19.30 | 19.50 | -0.80 | -3.94% | 8,969,276 |
| 2026-07-08 | 22.35 | 22.45 | 20.25 | 20.30 | -0.50 | -2.40% | 30,046,361 |
| 2026-07-07 | 19.55 | 20.80 | 19.40 | 20.80 | +1.85 | +9.76% | 19,252,042 |
| 2026-07-04 | 18.45 | 19.60 | 18.45 | 18.95 | +0.20 | +1.07% | 6,152,476 |
| 2026-07-03 | 20.10 | 20.10 | 18.60 | 18.75 | -0.55 | -2.85% | 16,966,214 |
| 2026-07-02 | 17.80 | 19.30 | 17.65 | 19.30 | +1.75 | +9.97% | 14,662,514 |
| 2026-07-01 | 17.30 | 17.90 | 17.30 | 17.55 | +0.35 | +2.03% | 2,599,727 |