2208 台船
上市 ｜ 航運業
收盤價
19.60
▲+0.35
(+1.82%)
2026-09-25
本益比
40.00
殖利率
0.00%
股價淨值比
3.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.30 | 19.70 | 19.30 | 19.60 | +0.35 | +1.82% | 4,444,705 |
| 2026-09-24 | 19.40 | 19.40 | 19.20 | 19.25 | +0.05 | +0.26% | 2,310,286 |
| 2026-09-23 | 19.20 | 19.30 | 19.00 | 19.20 | +0.05 | +0.26% | 1,615,611 |
| 2026-09-22 | 19.05 | 19.15 | 19.00 | 19.15 | +0.15 | +0.79% | 1,770,149 |
| 2026-09-19 | 19.00 | 19.00 | 18.90 | 19.00 | +0.15 | +0.80% | 1,057,680 |
| 2026-09-18 | 18.80 | 19.00 | 18.80 | 18.85 | +0.10 | +0.53% | 608,633 |
| 2026-09-17 | 19.00 | 19.05 | 18.75 | 18.75 | -0.35 | -1.83% | 928,659 |
| 2026-09-16 | 19.25 | 19.25 | 19.00 | 19.10 | 0.00 | 0.00% | 1,964,179 |
| 2026-09-15 | 19.05 | 19.25 | 18.90 | 19.10 | +0.40 | +2.14% | 4,230,791 |
| 2026-09-12 | 18.80 | 18.90 | 18.70 | 18.70 | -0.20 | -1.06% | 1,591,140 |
| 2026-09-11 | 18.80 | 19.00 | 18.80 | 18.90 | +0.10 | +0.53% | 1,384,086 |
| 2026-09-10 | 18.95 | 18.95 | 18.80 | 18.80 | 0.00 | 0.00% | 991,788 |
| 2026-09-09 | 19.10 | 19.10 | 18.80 | 18.80 | 0.00 | 0.00% | 1,309,960 |
| 2026-09-08 | 18.90 | 19.05 | 18.75 | 18.80 | -0.05 | -0.27% | 2,173,173 |
| 2026-09-05 | 19.10 | 19.20 | 18.80 | 18.85 | -0.20 | -1.05% | 2,884,242 |
| 2026-09-04 | 19.20 | 19.25 | 19.05 | 19.05 | -0.10 | -0.52% | 1,857,703 |
| 2026-09-03 | 19.25 | 19.40 | 19.10 | 19.15 | -0.15 | -0.78% | 1,877,174 |
| 2026-09-02 | 19.35 | 19.40 | 19.15 | 19.30 | +0.10 | +0.52% | 1,708,388 |
| 2026-09-01 | 19.75 | 19.95 | 19.10 | 19.20 | -0.20 | -1.03% | 5,181,542 |
| 2026-08-29 | 19.35 | 19.90 | 19.30 | 19.40 | +0.20 | +1.04% | 4,670,521 |
| 2026-08-28 | 19.20 | 19.40 | 19.15 | 19.20 | +0.10 | +0.52% | 1,803,143 |
| 2026-08-27 | 19.20 | 19.20 | 19.05 | 19.10 | -0.10 | -0.52% | 1,511,866 |
| 2026-08-26 | 19.30 | 19.45 | 19.20 | 19.20 | -0.10 | -0.52% | 1,722,872 |
| 2026-08-25 | 19.45 | 19.45 | 19.10 | 19.30 | +0.05 | +0.26% | 1,493,921 |
| 2026-08-22 | 19.15 | 19.60 | 19.15 | 19.25 | +0.20 | +1.05% | 2,453,720 |
| 2026-08-21 | 19.40 | 19.45 | 19.00 | 19.05 | -0.35 | -1.80% | 3,059,574 |
| 2026-08-20 | 19.50 | 19.85 | 19.25 | 19.40 | -0.15 | -0.77% | 3,045,989 |
| 2026-08-19 | 20.30 | 20.30 | 19.40 | 19.55 | -0.75 | -3.69% | 7,104,943 |
| 2026-08-18 | 19.30 | 20.95 | 19.00 | 20.30 | +1.15 | +6.01% | 19,145,283 |
| 2026-08-15 | 19.15 | 19.25 | 19.00 | 19.15 | +0.10 | +0.52% | 1,585,015 |