返回股票列表

2208 台船

上市 ｜ 航運業

收盤價

21.50
▼-0.25 (-1.15%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.65 21.65 21.20 21.50 -0.25 -1.15% 3,214,987
2026-03-27 21.65 21.65 21.20 21.50 -0.25 -1.15% 3,214,987
2026-03-26 22.35 22.50 21.70 21.75 -0.35 -1.58% 5,690,908
2026-03-25 21.00 22.10 20.90 22.10 +1.50 +7.28% 7,528,483
2026-03-24 20.95 21.00 20.35 20.60 -0.10 -0.48% 2,823,358
2026-03-23 21.45 21.90 20.70 20.70 -0.90 -4.17% 3,984,937
2026-03-20 21.50 22.10 21.40 21.60 +0.10 +0.47% 3,728,596
2026-03-19 21.50 21.90 21.25 21.50 -0.10 -0.46% 2,657,609
2026-03-18 22.05 22.10 21.55 21.60 -0.35 -1.59% 2,945,707
2026-03-17 22.10 22.30 21.65 21.95 -0.15 -0.68% 3,711,227
2026-03-16 22.20 22.30 21.50 22.10 +0.60 +2.79% 4,751,638
2026-03-13 21.20 21.75 21.05 21.50 -0.15 -0.69% 3,563,050
2026-03-12 21.35 21.65 21.10 21.65 +0.30 +1.41% 3,628,157
2026-03-11 20.40 21.40 20.40 21.35 +0.85 +4.15% 3,610,440
2026-03-10 20.75 20.75 20.25 20.50 +0.35 +1.74% 3,459,476
2026-03-09 21.50 21.50 20.10 20.15 -1.90 -8.62% 7,907,170
2026-03-06 22.00 22.30 21.75 22.05 -0.05 -0.23% 3,536,125
2026-03-05 22.35 22.55 21.95 22.10 +0.20 +0.91% 3,858,496
2026-03-04 22.95 23.25 21.85 21.90 -1.05 -4.58% 8,160,269
2026-03-03 23.30 23.65 22.95 22.95 -0.35 -1.50% 7,861,675
2026-03-02 24.50 24.80 23.20 23.30 -1.05 -4.31% 12,215,373
2026-02-26 24.10 - - 24.35 - -% 0
2026-02-25 24.45 - - 24.10 - -% 0
2026-02-24 23.90 - - 24.30 - -% 0
2026-02-23 24.80 - - 23.95 - -% 0
2026-02-11 23.00 - - 23.50 - -% 0
2026-02-10 22.60 - - 22.80 - -% 0
2026-02-09 23.05 - - 22.65 - -% 0
2026-02-06 21.00 - - 21.80 - -% 0
2026-02-05 21.30 - - 21.00 - -% 0