2208 台船
上市 ｜ 航運業
收盤價
17.50
▼-0.20
(-1.13%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.85 | 17.85 | 17.50 | 17.50 | -0.20 | -1.13% | 2,339,151 |
| 2026-06-26 | 17.55 | 17.95 | 17.35 | 17.70 | +0.15 | +0.85% | 2,645,588 |
| 2026-06-25 | 18.15 | 18.15 | 17.55 | 17.55 | -0.45 | -2.50% | 4,483,345 |
| 2026-06-24 | 17.95 | 18.35 | 17.85 | 18.00 | +0.20 | +1.12% | 4,429,447 |
| 2026-06-23 | 17.75 | 17.90 | 17.70 | 17.80 | -0.05 | -0.28% | 1,821,415 |
| 2026-06-20 | 17.75 | 17.90 | 17.70 | 17.80 | -0.05 | -0.28% | 1,821,415 |
| 2026-06-19 | 17.70 | 18.00 | 17.65 | 17.85 | +0.15 | +0.85% | 1,661,418 |
| 2026-06-18 | 18.00 | 18.05 | 17.70 | 17.70 | -0.30 | -1.67% | 1,881,602 |
| 2026-06-17 | 18.10 | 18.10 | 17.90 | 18.00 | +0.10 | +0.56% | 2,100,995 |
| 2026-06-16 | 17.75 | 18.05 | 17.70 | 17.90 | +0.25 | +1.42% | 2,689,758 |
| 2026-06-13 | 17.85 | 17.85 | 17.40 | 17.65 | -0.20 | -1.12% | 3,832,739 |
| 2026-06-12 | 17.65 | 18.15 | 17.65 | 17.85 | +0.10 | +0.56% | 2,655,608 |
| 2026-06-11 | 17.80 | 17.95 | 17.55 | 17.75 | +0.25 | +1.43% | 3,358,502 |
| 2026-06-10 | 17.50 | 17.65 | 17.20 | 17.50 | -0.85 | -4.63% | 6,279,521 |
| 2026-06-09 | 18.15 | 18.40 | 17.90 | 18.35 | +0.20 | +1.10% | 4,199,377 |
| 2026-06-06 | 18.25 | 18.55 | 18.05 | 18.15 | -0.05 | -0.27% | 6,205,706 |
| 2026-06-05 | 18.25 | 18.55 | 18.05 | 18.15 | -0.05 | -0.27% | 6,205,706 |
| 2026-06-04 | 18.35 | 18.35 | 17.70 | 17.95 | -0.35 | -1.91% | 8,285,177 |
| 2026-06-03 | 17.80 | 18.40 | 17.75 | 18.30 | +0.55 | +3.10% | 10,265,142 |
| 2026-06-02 | 18.30 | 18.60 | 17.75 | 17.75 | -0.25 | -1.39% | 19,111,096 |
| 2026-05-30 | 18.10 | 18.30 | 17.85 | 18.00 | -0.10 | -0.55% | 4,882,773 |
| 2026-05-29 | 18.15 | 18.30 | 18.05 | 18.10 | -0.15 | -0.82% | 4,181,369 |
| 2026-05-28 | 18.40 | 18.40 | 18.15 | 18.25 | +0.10 | +0.55% | 3,417,302 |
| 2026-05-27 | 18.40 | 18.40 | 18.15 | 18.25 | +0.10 | +0.55% | 3,417,302 |
| 2026-05-26 | 18.80 | 18.90 | 18.35 | 18.55 | -0.10 | -0.54% | 3,365,368 |
| 2026-05-23 | 18.45 | 18.65 | 18.25 | 18.65 | +0.40 | +2.19% | 2,526,741 |
| 2026-05-22 | 18.35 | 18.70 | 18.20 | 18.25 | +0.05 | +0.27% | 2,388,246 |
| 2026-05-21 | 18.70 | 18.70 | 18.20 | 18.20 | -0.50 | -2.67% | 4,223,738 |
| 2026-05-20 | 19.00 | 19.00 | 18.70 | 18.70 | -0.45 | -2.35% | 4,116,617 |
| 2026-05-19 | 19.90 | 19.90 | 19.05 | 19.15 | -0.60 | -3.04% | 6,029,090 |