2207 和泰車
上市 ｜ 汽車工業
收盤價
516.00
0.00
(0.00%)
2026-08-11
本益比
15.11
殖利率
3.88%
股價淨值比
3.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 514.00 | 520.00 | 511.00 | 516.00 | 0.00 | 0.00% | 236,233 |
| 2026-08-08 | 502.00 | 518.00 | 502.00 | 516.00 | +7.00 | +1.38% | 337,946 |
| 2026-08-07 | 530.00 | 530.00 | 509.00 | 509.00 | -8.00 | -1.55% | 444,979 |
| 2026-08-06 | 507.00 | 520.00 | 506.00 | 517.00 | -5.00 | -0.96% | 545,943 |
| 2026-08-05 | 550.00 | 559.00 | 520.00 | 522.00 | -36.00 | -6.45% | 648,055 |
| 2026-08-04 | 547.00 | 573.00 | 540.00 | 558.00 | +7.00 | +1.27% | 1,231,859 |
| 2026-08-01 | 523.00 | 555.00 | 518.00 | 551.00 | +32.00 | +6.17% | 1,726,129 |
| 2026-07-31 | 505.00 | 521.00 | 505.00 | 519.00 | +19.00 | +3.80% | 1,285,462 |
| 2026-07-30 | 498.00 | 505.00 | 497.00 | 500.00 | +2.00 | +0.40% | 550,204 |
| 2026-07-29 | 502.00 | 503.00 | 493.00 | 498.00 | +4.50 | +0.91% | 400,668 |
| 2026-07-28 | 485.00 | 496.00 | 485.00 | 493.50 | +1.50 | +0.30% | 317,624 |
| 2026-07-25 | 496.50 | 496.50 | 488.50 | 492.00 | 0.00 | 0.00% | 242,622 |
| 2026-07-24 | 490.50 | 496.00 | 490.00 | 492.00 | 0.00 | 0.00% | 289,342 |
| 2026-07-23 | 487.50 | 496.00 | 487.00 | 492.00 | +2.00 | +0.41% | 336,657 |
| 2026-07-22 | 500.00 | 502.00 | 490.00 | 490.00 | +4.00 | +0.82% | 482,302 |
| 2026-07-21 | 493.00 | 507.00 | 486.00 | 486.00 | -7.00 | -1.42% | 806,549 |
| 2026-07-18 | 483.50 | 493.00 | 481.00 | 493.00 | +13.00 | +2.71% | 656,505 |
| 2026-07-17 | 482.00 | 484.00 | 477.00 | 480.00 | 0.00 | 0.00% | 277,877 |
| 2026-07-16 | 484.50 | 484.50 | 477.00 | 480.00 | +5.00 | +1.05% | 354,004 |
| 2026-07-15 | 473.50 | 483.00 | 473.00 | 475.00 | -1.50 | -0.31% | 271,051 |
| 2026-07-14 | 480.50 | 481.50 | 475.50 | 476.50 | -4.00 | -0.83% | 244,800 |
| 2026-07-11 | 480.50 | 481.50 | 475.50 | 476.50 | -4.00 | -0.83% | 244,800 |
| 2026-07-10 | 479.50 | 482.00 | 476.00 | 480.50 | +9.50 | +2.02% | 364,348 |
| 2026-07-09 | 473.00 | 481.00 | 471.00 | 471.00 | -5.50 | -1.15% | 355,146 |
| 2026-07-08 | 472.50 | 482.00 | 472.50 | 476.50 | +3.50 | +0.74% | 268,056 |
| 2026-07-07 | 461.00 | 474.00 | 461.00 | 473.00 | +8.50 | +1.83% | 326,673 |
| 2026-07-04 | 463.50 | 473.50 | 462.00 | 464.50 | -0.50 | -0.11% | 349,460 |
| 2026-07-03 | 468.50 | 471.50 | 463.50 | 465.00 | -0.50 | -0.11% | 417,900 |
| 2026-07-02 | 481.00 | 483.50 | 465.50 | 465.50 | -13.00 | -2.72% | 622,052 |
| 2026-07-01 | 488.00 | 490.00 | 477.00 | 478.50 | -2.50 | -0.52% | 509,554 |