2207 和泰車
上市 ｜ 汽車工業
收盤價
480.00
▲+2.50
(+0.52%)
2026-06-27
本益比
14.06
殖利率
4.17%
股價淨值比
3.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 475.50 | 485.50 | 475.50 | 480.00 | +2.50 | +0.52% | 454,076 |
| 2026-06-26 | 485.00 | 486.50 | 477.00 | 477.50 | -7.50 | -1.55% | 409,190 |
| 2026-06-25 | 478.00 | 493.00 | 478.00 | 485.00 | +4.00 | +0.83% | 879,506 |
| 2026-06-24 | 482.50 | 482.50 | 475.00 | 481.00 | -1.00 | -0.21% | 475,516 |
| 2026-06-23 | 460.00 | 482.00 | 460.00 | 482.00 | +20.50 | +4.44% | 8,781,085 |
| 2026-06-20 | 460.00 | 482.00 | 460.00 | 482.00 | +20.50 | +4.44% | 8,781,085 |
| 2026-06-19 | 461.00 | 464.50 | 457.50 | 461.50 | -7.00 | -1.49% | 964,455 |
| 2026-06-18 | 464.00 | 468.50 | 455.00 | 468.50 | +5.00 | +1.08% | 1,355,998 |
| 2026-06-17 | 469.50 | 473.00 | 460.50 | 463.50 | +2.50 | +0.54% | 1,034,133 |
| 2026-06-16 | 475.50 | 479.50 | 457.00 | 461.00 | 0.00 | 0.00% | 2,591,320 |
| 2026-06-13 | 490.00 | 496.50 | 480.00 | 489.50 | +2.50 | +0.51% | 1,897,137 |
| 2026-06-12 | 481.00 | 493.00 | 473.50 | 487.00 | +4.00 | +0.83% | 1,870,439 |
| 2026-06-11 | 470.50 | 488.00 | 470.50 | 483.00 | +10.00 | +2.11% | 1,078,330 |
| 2026-06-10 | 471.00 | 489.50 | 470.00 | 473.00 | -22.00 | -4.44% | 1,608,000 |
| 2026-06-09 | 482.00 | 502.00 | 482.00 | 495.00 | +9.50 | +1.96% | 1,145,159 |
| 2026-06-06 | 484.50 | 492.00 | 477.00 | 485.50 | +0.50 | +0.10% | 707,464 |
| 2026-06-05 | 484.50 | 492.00 | 477.00 | 485.50 | +0.50 | +0.10% | 707,464 |
| 2026-06-04 | 472.00 | 479.50 | 466.50 | 471.50 | -2.00 | -0.42% | 838,817 |
| 2026-06-03 | 478.00 | 484.00 | 470.00 | 473.50 | -9.50 | -1.97% | 952,623 |
| 2026-06-02 | 458.00 | 483.00 | 458.00 | 483.00 | +27.00 | +5.92% | 4,080,767 |
| 2026-05-30 | 462.00 | 462.50 | 456.00 | 456.00 | -10.50 | -2.25% | 952,409 |
| 2026-05-29 | 462.50 | 466.50 | 458.00 | 466.50 | +4.50 | +0.97% | 502,085 |
| 2026-05-28 | 460.00 | 465.50 | 459.50 | 462.00 | +1.50 | +0.33% | 392,372 |
| 2026-05-27 | 460.00 | 465.50 | 459.50 | 462.00 | +1.50 | +0.33% | 392,372 |
| 2026-05-26 | 464.00 | 465.00 | 460.00 | 462.00 | -4.00 | -0.86% | 385,088 |
| 2026-05-23 | 466.50 | 472.50 | 462.50 | 466.00 | -0.50 | -0.11% | 367,797 |
| 2026-05-22 | 469.50 | 472.00 | 460.00 | 466.50 | -2.00 | -0.43% | 397,357 |
| 2026-05-21 | 458.00 | 474.50 | 456.00 | 468.50 | +7.50 | +1.63% | 529,079 |
| 2026-05-20 | 470.00 | 470.00 | 460.00 | 461.00 | -7.00 | -1.50% | 375,834 |
| 2026-05-19 | 468.50 | 468.50 | 462.50 | 468.00 | -0.50 | -0.11% | 330,579 |