2207 和泰車
上市 ｜ 汽車工業
收盤價
520.00
▼-1.00
(-0.19%)
2026-09-25
本益比
12.79
殖利率
3.85%
股價淨值比
3.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 526.00 | 527.00 | 519.00 | 520.00 | -1.00 | -0.19% | 204,276 |
| 2026-09-24 | 530.00 | 530.00 | 521.00 | 521.00 | -2.00 | -0.38% | 134,095 |
| 2026-09-23 | 535.00 | 535.00 | 523.00 | 523.00 | -14.00 | -2.61% | 152,604 |
| 2026-09-22 | 527.00 | 541.00 | 527.00 | 537.00 | +5.00 | +0.94% | 650,504 |
| 2026-09-19 | 522.00 | 532.00 | 522.00 | 532.00 | +12.00 | +2.31% | 243,250 |
| 2026-09-18 | 535.00 | 535.00 | 516.00 | 520.00 | -10.00 | -1.89% | 673,022 |
| 2026-09-17 | 538.00 | 538.00 | 529.00 | 530.00 | -8.00 | -1.49% | 172,922 |
| 2026-09-16 | 527.00 | 539.00 | 525.00 | 538.00 | +8.00 | +1.51% | 197,076 |
| 2026-09-15 | 521.00 | 531.00 | 521.00 | 530.00 | +2.00 | +0.38% | 157,054 |
| 2026-09-12 | 522.00 | 529.00 | 521.00 | 528.00 | -2.00 | -0.38% | 136,168 |
| 2026-09-11 | 529.00 | 531.00 | 525.00 | 530.00 | -5.00 | -0.93% | 136,705 |
| 2026-09-10 | 535.00 | 538.00 | 529.00 | 535.00 | -4.00 | -0.74% | 200,205 |
| 2026-09-09 | 548.00 | 548.00 | 533.00 | 539.00 | 0.00 | 0.00% | 282,089 |
| 2026-09-08 | 521.00 | 539.00 | 521.00 | 539.00 | +18.00 | +3.45% | 388,294 |
| 2026-09-05 | 515.00 | 526.00 | 514.00 | 521.00 | +4.00 | +0.77% | 171,878 |
| 2026-09-04 | 514.00 | 518.00 | 511.00 | 517.00 | -1.00 | -0.19% | 156,256 |
| 2026-09-03 | 508.00 | 518.00 | 505.00 | 518.00 | +5.00 | +0.97% | 227,871 |
| 2026-09-02 | 521.00 | 521.00 | 512.00 | 513.00 | -7.00 | -1.35% | 769,650 |
| 2026-09-01 | 525.00 | 526.00 | 517.00 | 520.00 | -7.00 | -1.33% | 136,774 |
| 2026-08-29 | 523.00 | 533.00 | 523.00 | 527.00 | +4.00 | +0.76% | 203,082 |
| 2026-08-28 | 518.00 | 524.00 | 516.00 | 523.00 | +4.00 | +0.77% | 176,902 |
| 2026-08-27 | 514.00 | 528.00 | 514.00 | 519.00 | -3.00 | -0.57% | 191,601 |
| 2026-08-26 | 518.00 | 527.00 | 517.00 | 522.00 | +4.00 | +0.77% | 179,166 |
| 2026-08-25 | 505.00 | 519.00 | 505.00 | 518.00 | +10.00 | +1.97% | 181,001 |
| 2026-08-22 | 506.00 | 514.00 | 506.00 | 508.00 | +2.00 | +0.40% | 209,544 |
| 2026-08-21 | 512.00 | 512.00 | 505.00 | 506.00 | -6.00 | -1.17% | 336,962 |
| 2026-08-20 | 511.00 | 514.00 | 509.00 | 512.00 | -3.00 | -0.58% | 214,905 |
| 2026-08-19 | 514.00 | 520.00 | 513.00 | 515.00 | +1.00 | +0.19% | 159,384 |
| 2026-08-18 | 522.00 | 524.00 | 512.00 | 514.00 | -10.00 | -1.91% | 245,910 |
| 2026-08-15 | 516.00 | 529.00 | 515.00 | 524.00 | +20.00 | +3.97% | 441,059 |