2207 和泰車
上市 ｜ 汽車工業
收盤價
487.00
0.00
(0.00%)
2026-05-12
本益比
14.35
殖利率
4.11%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 494.00 | 494.00 | 478.50 | 487.00 | 0.00 | 0.00% | 372,928 |
| 2026-05-09 | 473.50 | 487.00 | 473.00 | 487.00 | +13.00 | +2.74% | 539,232 |
| 2026-05-08 | 484.50 | 484.50 | 473.00 | 474.00 | -4.00 | -0.84% | 385,983 |
| 2026-05-07 | 474.00 | 478.00 | 470.00 | 478.00 | +5.00 | +1.06% | 269,610 |
| 2026-05-06 | 482.00 | 482.00 | 472.00 | 473.00 | -3.50 | -0.73% | 331,303 |
| 2026-05-05 | 478.50 | 480.00 | 475.00 | 476.50 | -3.50 | -0.73% | 499,389 |
| 2026-05-02 | 478.50 | 480.00 | 475.00 | 476.50 | -3.50 | -0.73% | 499,389 |
| 2026-05-01 | 488.50 | 488.50 | 480.00 | 480.00 | -4.50 | -0.93% | 492,668 |
| 2026-04-30 | 485.00 | 490.00 | 481.00 | 484.50 | -2.50 | -0.51% | 403,770 |
| 2026-04-29 | 487.50 | 496.00 | 486.50 | 487.00 | -6.50 | -1.32% | 397,791 |
| 2026-04-28 | 501.00 | 504.00 | 492.50 | 493.50 | -9.50 | -1.89% | 312,839 |
| 2026-04-25 | 512.00 | 512.00 | 500.00 | 503.00 | -16.00 | -3.08% | 360,334 |
| 2026-04-24 | 518.00 | 522.00 | 513.00 | 519.00 | +1.00 | +0.19% | 311,619 |
| 2026-04-23 | 513.00 | 519.00 | 506.00 | 518.00 | +11.00 | +2.17% | 381,361 |
| 2026-04-22 | 515.00 | 518.00 | 505.00 | 507.00 | -8.00 | -1.55% | 313,150 |
| 2026-04-21 | 522.00 | 522.00 | 508.00 | 515.00 | -1.00 | -0.19% | 266,449 |
| 2026-04-18 | 517.00 | 522.00 | 513.00 | 516.00 | +4.00 | +0.78% | 349,162 |
| 2026-04-17 | 511.00 | 516.00 | 506.00 | 512.00 | +1.00 | +0.20% | 265,202 |
| 2026-04-16 | 505.00 | 512.00 | 503.00 | 511.00 | +13.00 | +2.61% | 391,581 |
| 2026-04-15 | 506.00 | 506.00 | 495.00 | 498.00 | -10.00 | -1.97% | 241,806 |
| 2026-04-14 | 499.00 | 511.00 | 498.00 | 508.00 | +10.50 | +2.11% | 458,776 |
| 2026-04-11 | 501.00 | 501.00 | 491.00 | 497.50 | +2.00 | +0.40% | 356,471 |
| 2026-04-10 | 494.50 | 501.00 | 489.50 | 495.50 | +12.00 | +2.48% | 347,344 |
| 2026-04-09 | 485.00 | 487.50 | 482.00 | 483.50 | -2.00 | -0.41% | 223,821 |
| 2026-04-08 | 495.00 | 496.00 | 485.50 | 485.50 | -6.00 | -1.22% | 252,342 |
| 2026-04-07 | 495.00 | 496.00 | 485.50 | 485.50 | -6.00 | -1.22% | 252,342 |
| 2026-04-04 | 495.00 | 496.00 | 485.50 | 485.50 | -6.00 | -1.22% | 252,342 |
| 2026-04-03 | 495.00 | 495.00 | 487.50 | 491.50 | +8.00 | +1.65% | 469,815 |
| 2026-04-02 | 488.00 | 488.50 | 481.00 | 483.50 | -15.50 | -3.11% | 582,736 |
| 2026-04-01 | 483.00 | 505.00 | 482.50 | 499.00 | +1.50 | +0.30% | 727,877 |