2206 三陽工業
上市 ｜ 汽車工業
收盤價
61.50
0.00
(0.00%)
2026-06-27
本益比
10.85
殖利率
4.88%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.00 | 62.20 | 61.00 | 61.50 | 0.00 | 0.00% | 1,384,429 |
| 2026-06-26 | 60.50 | 61.50 | 60.20 | 61.50 | +0.90 | +1.49% | 997,272 |
| 2026-06-25 | 60.50 | 61.20 | 60.30 | 60.60 | 0.00 | 0.00% | 895,578 |
| 2026-06-24 | 61.50 | 61.50 | 60.60 | 60.60 | -1.00 | -1.62% | 1,071,057 |
| 2026-06-23 | 61.50 | 62.40 | 61.20 | 61.60 | -0.30 | -0.48% | 1,160,667 |
| 2026-06-20 | 61.50 | 62.40 | 61.20 | 61.60 | -0.30 | -0.48% | 1,160,667 |
| 2026-06-19 | 61.10 | 62.00 | 61.10 | 61.90 | +0.30 | +0.49% | 693,930 |
| 2026-06-18 | 62.80 | 62.80 | 61.60 | 61.60 | -1.10 | -1.75% | 941,272 |
| 2026-06-17 | 63.30 | 63.30 | 62.10 | 62.70 | -0.30 | -0.48% | 1,240,186 |
| 2026-06-16 | 61.50 | 63.20 | 61.30 | 63.00 | +1.80 | +2.94% | 2,005,726 |
| 2026-06-13 | 61.70 | 61.70 | 60.00 | 61.20 | -0.30 | -0.49% | 1,079,586 |
| 2026-06-12 | 60.50 | 62.00 | 60.50 | 61.50 | +0.30 | +0.49% | 749,705 |
| 2026-06-11 | 62.10 | 63.10 | 60.40 | 61.20 | -2.10 | -3.32% | 2,164,629 |
| 2026-06-10 | 63.30 | 63.50 | 63.00 | 63.30 | 0.00 | 0.00% | 3,532,451 |
| 2026-06-09 | 62.90 | 63.50 | 62.90 | 63.30 | +0.40 | +0.64% | 1,501,843 |
| 2026-06-06 | 62.40 | 63.20 | 62.40 | 62.90 | +0.70 | +1.13% | 1,797,367 |
| 2026-06-05 | 62.40 | 63.20 | 62.40 | 62.90 | +0.70 | +1.13% | 1,797,367 |
| 2026-06-04 | 60.60 | 61.90 | 60.60 | 61.60 | +0.60 | +0.98% | 1,257,083 |
| 2026-06-03 | 60.60 | 61.10 | 60.30 | 61.00 | +0.40 | +0.66% | 1,389,566 |
| 2026-06-02 | 60.00 | 60.60 | 59.80 | 60.60 | +0.60 | +1.00% | 2,894,506 |
| 2026-05-30 | 59.80 | 60.20 | 59.80 | 60.00 | +0.20 | +0.33% | 2,131,259 |
| 2026-05-29 | 59.50 | 59.80 | 59.00 | 59.80 | +0.40 | +0.67% | 1,898,401 |
| 2026-05-28 | 59.60 | 59.60 | 59.00 | 59.40 | -0.40 | -0.67% | 1,108,458 |
| 2026-05-27 | 59.60 | 59.60 | 59.00 | 59.40 | -0.40 | -0.67% | 1,108,458 |
| 2026-05-26 | 59.80 | 60.50 | 59.80 | 60.10 | +0.30 | +0.50% | 1,635,943 |
| 2026-05-23 | 58.90 | 59.90 | 58.90 | 59.80 | +1.50 | +2.57% | 1,420,471 |
| 2026-05-22 | 58.90 | 58.90 | 58.00 | 58.30 | -0.40 | -0.68% | 639,620 |
| 2026-05-21 | 58.30 | 58.90 | 58.20 | 58.70 | +0.40 | +0.69% | 552,631 |
| 2026-05-20 | 58.80 | 58.80 | 57.50 | 58.30 | -0.40 | -0.68% | 831,382 |
| 2026-05-19 | 58.70 | 58.80 | 58.50 | 58.70 | +0.20 | +0.34% | 1,497,027 |