2206 三陽工業
上市 ｜ 汽車工業
收盤價
58.90
▲+0.60
(+1.03%)
2026-03-28
本益比
10.12
殖利率
5.09%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 57.80 | 59.00 | 57.80 | 58.90 | +0.60 | +1.03% | 1,024,872 |
| 2026-03-27 | 57.80 | 59.00 | 57.80 | 58.90 | +0.60 | +1.03% | 1,024,872 |
| 2026-03-26 | 58.00 | 58.40 | 57.70 | 58.30 | +0.20 | +0.34% | 777,653 |
| 2026-03-25 | 58.60 | 58.60 | 57.40 | 58.10 | +0.10 | +0.17% | 1,376,924 |
| 2026-03-24 | 57.90 | 58.00 | 57.30 | 58.00 | -0.10 | -0.17% | 944,279 |
| 2026-03-23 | 57.70 | 58.10 | 57.30 | 58.10 | -0.10 | -0.17% | 1,151,630 |
| 2026-03-20 | 58.20 | 58.40 | 57.50 | 58.20 | -0.20 | -0.34% | 1,670,968 |
| 2026-03-19 | 58.20 | 58.40 | 57.80 | 58.40 | -0.10 | -0.17% | 1,319,577 |
| 2026-03-18 | 58.70 | 58.70 | 58.00 | 58.50 | 0.00 | 0.00% | 972,108 |
| 2026-03-17 | 58.10 | 58.60 | 58.00 | 58.50 | +0.10 | +0.17% | 696,007 |
| 2026-03-16 | 58.40 | 58.80 | 58.20 | 58.40 | +0.40 | +0.69% | 920,407 |
| 2026-03-13 | 58.30 | 58.50 | 57.90 | 58.00 | -0.30 | -0.51% | 731,824 |
| 2026-03-12 | 59.00 | 59.20 | 58.20 | 58.30 | -1.10 | -1.85% | 910,315 |
| 2026-03-11 | 59.30 | 59.80 | 59.10 | 59.40 | -0.30 | -0.50% | 559,020 |
| 2026-03-10 | 59.30 | 59.90 | 59.20 | 59.70 | +0.70 | +1.19% | 467,927 |
| 2026-03-09 | 57.70 | 59.70 | 57.70 | 59.00 | -1.00 | -1.67% | 1,407,241 |
| 2026-03-06 | 59.70 | 60.00 | 59.20 | 60.00 | 0.00 | 0.00% | 707,900 |
| 2026-03-05 | 60.10 | 61.00 | 59.70 | 60.00 | 0.00 | 0.00% | 803,239 |
| 2026-03-04 | 60.00 | 60.50 | 59.70 | 60.00 | -0.80 | -1.32% | 1,046,907 |
| 2026-03-03 | 60.60 | 61.20 | 60.40 | 60.80 | 0.00 | 0.00% | 961,100 |
| 2026-03-02 | 59.40 | 61.00 | 59.20 | 60.80 | +1.00 | +1.67% | 899,556 |
| 2026-02-26 | 61.00 | - | - | 59.80 | - | -% | 0 |
| 2026-02-25 | 61.20 | - | - | 60.70 | - | -% | 0 |
| 2026-02-24 | 62.00 | - | - | 61.30 | - | -% | 0 |
| 2026-02-23 | 61.00 | - | - | 61.50 | - | -% | 0 |
| 2026-02-11 | 60.60 | - | - | 60.80 | - | -% | 0 |
| 2026-02-10 | 60.60 | - | - | 60.20 | - | -% | 0 |
| 2026-02-09 | 60.70 | - | - | 60.90 | - | -% | 0 |
| 2026-02-06 | 60.20 | - | - | 60.70 | - | -% | 0 |
| 2026-02-05 | 59.90 | - | - | 60.60 | - | -% | 0 |