2206 三陽工業
上市 ｜ 汽車工業
收盤價
63.70
▼-0.10
(-0.16%)
2026-09-25
本益比
10.67
殖利率
4.80%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 63.80 | 64.10 | 63.50 | 63.70 | -0.10 | -0.16% | 327,056 |
| 2026-09-24 | 64.10 | 64.10 | 63.20 | 63.80 | 0.00 | 0.00% | 247,423 |
| 2026-09-23 | 64.10 | 64.10 | 63.30 | 63.80 | -0.30 | -0.47% | 411,369 |
| 2026-09-22 | 64.30 | 64.60 | 63.30 | 64.10 | +0.10 | +0.16% | 2,453,441 |
| 2026-09-19 | 63.80 | 64.00 | 63.10 | 64.00 | +0.40 | +0.63% | 612,614 |
| 2026-09-18 | 63.70 | 63.80 | 63.00 | 63.60 | +0.20 | +0.32% | 521,934 |
| 2026-09-17 | 63.50 | 63.50 | 62.90 | 63.40 | +0.30 | +0.48% | 1,052,906 |
| 2026-09-16 | 62.50 | 63.30 | 62.50 | 63.10 | 0.00 | 0.00% | 551,925 |
| 2026-09-15 | 63.60 | 63.60 | 62.70 | 63.10 | -0.90 | -1.41% | 909,814 |
| 2026-09-12 | 63.60 | 64.30 | 63.60 | 64.00 | -0.20 | -0.31% | 189,699 |
| 2026-09-11 | 63.00 | 64.30 | 63.00 | 64.20 | +0.50 | +0.78% | 575,450 |
| 2026-09-10 | 63.10 | 63.70 | 62.90 | 63.70 | +0.30 | +0.47% | 335,699 |
| 2026-09-09 | 64.10 | 64.10 | 62.70 | 63.40 | 0.00 | 0.00% | 499,182 |
| 2026-09-08 | 63.10 | 63.40 | 62.40 | 63.40 | +0.30 | +0.48% | 510,772 |
| 2026-09-05 | 63.20 | 63.40 | 62.50 | 63.10 | -0.20 | -0.32% | 468,593 |
| 2026-09-04 | 63.20 | 63.50 | 62.70 | 63.30 | +0.10 | +0.16% | 444,374 |
| 2026-09-03 | 62.10 | 63.30 | 62.10 | 63.20 | +0.10 | +0.16% | 408,638 |
| 2026-09-02 | 62.80 | 63.20 | 62.30 | 63.10 | 0.00 | 0.00% | 803,313 |
| 2026-09-01 | 63.50 | 63.70 | 62.40 | 63.10 | -0.40 | -0.63% | 1,150,793 |
| 2026-08-29 | 63.60 | 63.60 | 63.00 | 63.50 | -0.10 | -0.16% | 447,727 |
| 2026-08-28 | 63.70 | 63.80 | 63.00 | 63.60 | -0.30 | -0.47% | 484,752 |
| 2026-08-27 | 63.60 | 64.10 | 63.40 | 63.90 | -0.10 | -0.16% | 717,831 |
| 2026-08-26 | 64.50 | 64.60 | 63.60 | 64.00 | -0.30 | -0.47% | 430,290 |
| 2026-08-25 | 63.40 | 64.30 | 63.40 | 64.30 | +0.80 | +1.26% | 797,276 |
| 2026-08-22 | 62.80 | 63.90 | 62.80 | 63.50 | +0.70 | +1.11% | 789,191 |
| 2026-08-21 | 62.30 | 62.90 | 61.50 | 62.80 | +0.40 | +0.64% | 541,805 |
| 2026-08-20 | 61.80 | 62.50 | 61.70 | 62.40 | +0.60 | +0.97% | 628,569 |
| 2026-08-19 | 60.80 | 62.00 | 60.50 | 61.80 | +0.90 | +1.48% | 514,396 |
| 2026-08-18 | 60.30 | 60.90 | 59.80 | 60.90 | 0.00 | 0.00% | 852,391 |
| 2026-08-15 | 60.90 | 60.90 | 59.80 | 60.90 | +0.10 | +0.16% | 971,939 |