2206 三陽工業
上市 ｜ 汽車工業
收盤價
62.00
▲+0.60
(+0.98%)
2026-08-11
本益比
10.93
殖利率
4.94%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.10 | 62.20 | 61.10 | 62.00 | +0.60 | +0.98% | 363,103 |
| 2026-08-08 | 60.20 | 61.40 | 59.80 | 61.40 | +0.70 | +1.15% | 822,341 |
| 2026-08-07 | 60.50 | 61.20 | 60.20 | 60.70 | +0.60 | +1.00% | 864,686 |
| 2026-08-06 | 62.40 | 63.40 | 60.10 | 60.10 | -3.90 | -6.09% | 2,263,578 |
| 2026-08-05 | 64.80 | 64.90 | 63.40 | 64.00 | -0.80 | -1.23% | 1,522,459 |
| 2026-08-04 | 65.00 | 66.70 | 64.80 | 64.80 | +0.10 | +0.15% | 2,224,051 |
| 2026-08-01 | 63.90 | 64.80 | 63.10 | 64.70 | +1.10 | +1.73% | 1,869,057 |
| 2026-07-31 | 62.60 | 63.70 | 62.50 | 63.60 | +1.00 | +1.60% | 2,262,003 |
| 2026-07-30 | 63.10 | 63.60 | 62.00 | 62.60 | -0.50 | -0.79% | 1,227,902 |
| 2026-07-29 | 61.80 | 63.20 | 61.40 | 63.10 | +1.70 | +2.77% | 1,597,994 |
| 2026-07-28 | 61.30 | 61.40 | 60.70 | 61.40 | +0.70 | +1.15% | 823,584 |
| 2026-07-25 | 60.50 | 61.10 | 60.50 | 60.70 | +0.70 | +1.17% | 1,184,460 |
| 2026-07-24 | 60.90 | 63.00 | 59.40 | 60.00 | 0.00 | 0.00% | 4,608,557 |
| 2026-07-23 | 64.80 | 65.00 | 63.90 | 63.90 | -0.90 | -1.39% | 2,175,786 |
| 2026-07-22 | 64.00 | 65.10 | 63.10 | 64.80 | +1.30 | +2.05% | 4,242,994 |
| 2026-07-21 | 64.20 | 64.30 | 63.40 | 63.50 | -0.70 | -1.09% | 1,245,711 |
| 2026-07-18 | 64.10 | 64.50 | 63.80 | 64.20 | +0.30 | +0.47% | 1,378,321 |
| 2026-07-17 | 63.30 | 64.00 | 63.20 | 63.90 | +0.30 | +0.47% | 1,052,017 |
| 2026-07-16 | 63.70 | 63.80 | 63.20 | 63.60 | -0.10 | -0.16% | 959,671 |
| 2026-07-15 | 63.90 | 63.90 | 63.30 | 63.70 | -0.50 | -0.78% | 983,078 |
| 2026-07-14 | 64.00 | 64.50 | 63.80 | 64.20 | +0.20 | +0.31% | 708,674 |
| 2026-07-11 | 64.00 | 64.50 | 63.80 | 64.20 | +0.20 | +0.31% | 708,674 |
| 2026-07-10 | 63.80 | 64.50 | 63.80 | 64.00 | +0.20 | +0.31% | 1,080,781 |
| 2026-07-09 | 63.60 | 63.80 | 63.30 | 63.80 | +0.20 | +0.31% | 638,121 |
| 2026-07-08 | 63.80 | 64.70 | 63.60 | 63.60 | -0.40 | -0.63% | 787,360 |
| 2026-07-07 | 61.30 | 64.00 | 61.30 | 64.00 | +2.00 | +3.23% | 2,736,810 |
| 2026-07-04 | 60.90 | 62.20 | 60.60 | 62.00 | +1.20 | +1.97% | 833,321 |
| 2026-07-03 | 60.90 | 61.30 | 60.40 | 60.80 | -0.30 | -0.49% | 1,512,319 |
| 2026-07-02 | 62.20 | 62.50 | 60.50 | 61.10 | -0.90 | -1.45% | 2,822,953 |
| 2026-07-01 | 61.50 | 62.20 | 61.50 | 62.00 | +0.50 | +0.81% | 899,657 |