2206 三陽工業
上市 ｜ 汽車工業
收盤價
58.00
▲+0.10
(+0.17%)
2026-05-12
本益比
9.97
殖利率
5.17%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 58.00 | 58.30 | 57.90 | 58.00 | +0.10 | +0.17% | 1,256,687 |
| 2026-05-09 | 57.20 | 57.90 | 56.90 | 57.90 | +0.10 | +0.17% | 1,119,600 |
| 2026-05-08 | 57.50 | 58.00 | 57.20 | 57.80 | +0.50 | +0.87% | 1,379,898 |
| 2026-05-07 | 56.90 | 57.50 | 56.70 | 57.30 | +0.60 | +1.06% | 763,063 |
| 2026-05-06 | 56.20 | 56.80 | 56.00 | 56.70 | +1.20 | +2.16% | 1,439,429 |
| 2026-05-05 | 56.80 | 56.80 | 55.10 | 55.50 | -1.50 | -2.63% | 1,620,208 |
| 2026-05-02 | 56.80 | 56.80 | 55.10 | 55.50 | -1.50 | -2.63% | 1,620,208 |
| 2026-05-01 | 57.00 | 57.10 | 56.30 | 57.00 | 0.00 | 0.00% | 1,049,914 |
| 2026-04-30 | 56.80 | 57.00 | 55.40 | 57.00 | +0.20 | +0.35% | 1,208,855 |
| 2026-04-29 | 56.60 | 57.60 | 55.90 | 56.80 | +0.20 | +0.35% | 2,035,771 |
| 2026-04-28 | 55.80 | 56.60 | 54.50 | 56.60 | +0.50 | +0.89% | 2,074,149 |
| 2026-04-25 | 55.70 | 56.50 | 54.30 | 56.10 | +0.40 | +0.72% | 2,469,177 |
| 2026-04-24 | 57.30 | 57.30 | 55.70 | 55.70 | -1.40 | -2.45% | 2,254,117 |
| 2026-04-23 | 58.20 | 58.20 | 56.50 | 57.10 | -0.40 | -0.70% | 2,146,187 |
| 2026-04-22 | 58.60 | 58.90 | 57.50 | 57.50 | -1.10 | -1.88% | 1,265,518 |
| 2026-04-21 | 59.00 | 59.10 | 58.50 | 58.60 | -0.20 | -0.34% | 773,367 |
| 2026-04-18 | 59.10 | 59.10 | 58.20 | 58.80 | 0.00 | 0.00% | 816,291 |
| 2026-04-17 | 58.70 | 58.90 | 58.40 | 58.80 | +0.10 | +0.17% | 632,586 |
| 2026-04-16 | 60.00 | 60.00 | 58.70 | 58.70 | -0.90 | -1.51% | 1,023,897 |
| 2026-04-15 | 59.50 | 59.70 | 59.30 | 59.60 | +0.10 | +0.17% | 797,806 |
| 2026-04-14 | 59.40 | 59.50 | 59.10 | 59.50 | +0.20 | +0.34% | 469,832 |
| 2026-04-11 | 59.90 | 59.90 | 58.60 | 59.30 | -0.20 | -0.34% | 807,430 |
| 2026-04-10 | 59.90 | 59.90 | 59.00 | 59.50 | 0.00 | 0.00% | 629,648 |
| 2026-04-09 | 60.00 | 60.00 | 59.10 | 59.50 | -0.50 | -0.83% | 789,293 |
| 2026-04-08 | 59.40 | 60.40 | 59.40 | 60.00 | +0.70 | +1.18% | 1,186,698 |
| 2026-04-07 | 59.40 | 60.40 | 59.40 | 60.00 | +0.70 | +1.18% | 1,186,698 |
| 2026-04-04 | 59.40 | 60.40 | 59.40 | 60.00 | +0.70 | +1.18% | 1,186,698 |
| 2026-04-03 | 58.80 | 59.50 | 58.50 | 59.30 | +1.00 | +1.72% | 879,483 |
| 2026-04-02 | 58.60 | 58.80 | 58.20 | 58.30 | -0.30 | -0.51% | 848,859 |
| 2026-04-01 | 58.40 | 59.20 | 58.40 | 58.60 | -0.30 | -0.51% | 599,114 |