2204 中華
上市 ｜ 汽車工業
收盤價
52.50
▼-0.20
(-0.38%)
2026-09-25
本益比
8.55
殖利率
6.86%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.00 | 53.00 | 52.40 | 52.50 | -0.20 | -0.38% | 356,907 |
| 2026-09-24 | 53.00 | 53.00 | 52.50 | 52.70 | 0.00 | 0.00% | 524,145 |
| 2026-09-23 | 52.70 | 53.10 | 52.50 | 52.70 | 0.00 | 0.00% | 398,998 |
| 2026-09-22 | 52.90 | 53.00 | 52.50 | 52.70 | +0.10 | +0.19% | 579,290 |
| 2026-09-19 | 52.40 | 52.90 | 52.20 | 52.60 | +0.50 | +0.96% | 313,527 |
| 2026-09-18 | 52.10 | 52.40 | 52.00 | 52.10 | +0.10 | +0.19% | 476,628 |
| 2026-09-17 | 52.50 | 52.80 | 51.90 | 52.00 | -0.60 | -1.14% | 699,842 |
| 2026-09-16 | 52.60 | 52.70 | 52.30 | 52.60 | -0.20 | -0.38% | 313,186 |
| 2026-09-15 | 53.00 | 53.10 | 52.70 | 52.80 | -0.30 | -0.56% | 564,058 |
| 2026-09-12 | 53.10 | 53.60 | 53.10 | 53.10 | -0.30 | -0.56% | 304,352 |
| 2026-09-11 | 53.20 | 53.60 | 53.10 | 53.40 | +0.10 | +0.19% | 368,081 |
| 2026-09-10 | 53.50 | 53.70 | 53.30 | 53.30 | -0.30 | -0.56% | 375,041 |
| 2026-09-09 | 54.20 | 54.20 | 53.40 | 53.60 | -0.50 | -0.92% | 739,068 |
| 2026-09-08 | 54.50 | 54.50 | 53.80 | 54.10 | -0.30 | -0.55% | 522,421 |
| 2026-09-05 | 54.80 | 55.10 | 54.20 | 54.40 | 0.00 | 0.00% | 784,820 |
| 2026-09-04 | 54.40 | 54.80 | 54.00 | 54.40 | -0.40 | -0.73% | 687,042 |
| 2026-09-03 | 53.60 | 55.10 | 53.60 | 54.80 | +0.80 | +1.48% | 1,013,482 |
| 2026-09-02 | 53.40 | 54.00 | 53.00 | 54.00 | +0.60 | +1.12% | 556,635 |
| 2026-09-01 | 53.90 | 53.90 | 53.00 | 53.40 | -0.60 | -1.11% | 796,385 |
| 2026-08-29 | 54.20 | 54.50 | 53.70 | 54.00 | -0.20 | -0.37% | 644,582 |
| 2026-08-28 | 53.90 | 54.30 | 53.60 | 54.20 | +0.20 | +0.37% | 577,777 |
| 2026-08-27 | 54.30 | 54.30 | 53.80 | 54.00 | -0.30 | -0.55% | 681,609 |
| 2026-08-26 | 55.00 | 55.00 | 53.90 | 54.30 | -0.80 | -1.45% | 806,417 |
| 2026-08-25 | 54.90 | 55.60 | 54.60 | 55.10 | +0.10 | +0.18% | 1,555,526 |
| 2026-08-22 | 53.10 | 55.10 | 53.10 | 55.00 | +2.00 | +3.77% | 2,614,772 |
| 2026-08-21 | 52.40 | 53.30 | 52.10 | 53.00 | +0.50 | +0.95% | 1,608,036 |
| 2026-08-20 | 52.40 | 52.70 | 52.00 | 52.50 | -0.10 | -0.19% | 558,858 |
| 2026-08-19 | 52.30 | 52.70 | 51.80 | 52.60 | +0.10 | +0.19% | 1,148,076 |
| 2026-08-18 | 51.60 | 52.50 | 51.20 | 52.50 | +1.30 | +2.54% | 1,762,614 |
| 2026-08-15 | 52.00 | 52.00 | 51.10 | 51.20 | -0.30 | -0.58% | 966,069 |