2204 中華
上市 ｜ 汽車工業
收盤價
50.80
▲+0.10
(+0.20%)
2026-08-11
本益比
9.37
殖利率
7.09%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 50.90 | 51.20 | 50.50 | 50.80 | +0.10 | +0.20% | 2,540,973 |
| 2026-08-08 | 51.20 | 51.70 | 50.20 | 50.70 | -0.80 | -1.55% | 3,635,228 |
| 2026-08-07 | 52.50 | 53.30 | 51.10 | 51.50 | +0.90 | +1.78% | 6,729,668 |
| 2026-08-06 | 51.10 | 51.50 | 50.00 | 50.60 | -0.90 | -1.75% | 2,368,048 |
| 2026-08-05 | 52.90 | 53.20 | 51.40 | 51.50 | -1.60 | -3.01% | 1,594,456 |
| 2026-08-04 | 52.60 | 54.20 | 52.60 | 53.10 | +0.90 | +1.72% | 1,664,249 |
| 2026-08-01 | 51.80 | 52.50 | 51.50 | 52.20 | +0.50 | +0.97% | 981,697 |
| 2026-07-31 | 52.20 | 52.30 | 50.70 | 51.70 | +0.20 | +0.39% | 1,294,214 |
| 2026-07-30 | 52.00 | 52.00 | 51.30 | 51.50 | -0.30 | -0.58% | 1,100,293 |
| 2026-07-29 | 52.00 | 52.30 | 51.60 | 51.80 | 0.00 | 0.00% | 499,229 |
| 2026-07-28 | 52.00 | 52.20 | 51.60 | 51.80 | -0.20 | -0.38% | 969,351 |
| 2026-07-25 | 52.30 | 52.70 | 51.80 | 52.00 | 0.00 | 0.00% | 2,170,192 |
| 2026-07-24 | 56.10 | 56.30 | 55.50 | 55.50 | -0.60 | -1.07% | 2,323,064 |
| 2026-07-23 | 56.40 | 56.70 | 55.90 | 56.10 | -0.30 | -0.53% | 1,418,262 |
| 2026-07-22 | 57.20 | 57.30 | 56.10 | 56.40 | +0.20 | +0.36% | 923,044 |
| 2026-07-21 | 57.50 | 57.90 | 56.20 | 56.20 | -1.70 | -2.94% | 1,322,593 |
| 2026-07-18 | 57.70 | 58.20 | 57.50 | 57.90 | +0.30 | +0.52% | 974,443 |
| 2026-07-17 | 57.20 | 57.60 | 56.90 | 57.60 | +0.20 | +0.35% | 539,799 |
| 2026-07-16 | 57.50 | 57.50 | 56.40 | 57.40 | +0.30 | +0.53% | 1,281,730 |
| 2026-07-15 | 57.60 | 57.60 | 56.60 | 57.10 | +0.10 | +0.18% | 592,863 |
| 2026-07-14 | 57.20 | 57.50 | 57.00 | 57.00 | -0.60 | -1.04% | 616,500 |
| 2026-07-11 | 57.20 | 57.50 | 57.00 | 57.00 | -0.60 | -1.04% | 616,500 |
| 2026-07-10 | 57.20 | 57.90 | 56.70 | 57.60 | +0.60 | +1.05% | 1,375,646 |
| 2026-07-09 | 57.80 | 57.80 | 56.80 | 57.00 | -0.50 | -0.87% | 748,162 |
| 2026-07-08 | 57.10 | 57.90 | 57.10 | 57.50 | +0.40 | +0.70% | 740,526 |
| 2026-07-07 | 56.00 | 57.60 | 56.00 | 57.10 | +0.70 | +1.24% | 1,375,886 |
| 2026-07-04 | 56.50 | 56.80 | 55.90 | 56.40 | -0.10 | -0.18% | 808,580 |
| 2026-07-03 | 55.70 | 56.80 | 55.30 | 56.50 | +1.10 | +1.99% | 2,943,537 |
| 2026-07-02 | 55.60 | 55.60 | 55.00 | 55.40 | -0.20 | -0.36% | 536,283 |
| 2026-07-01 | 54.90 | 55.70 | 54.90 | 55.60 | +0.60 | +1.09% | 668,838 |