返回股票列表

2204 中華

上市 ｜ 汽車工業

收盤價

55.50
▼-0.30 (-0.54%)
2026-03-28

本益比

10.69

殖利率

6.49%

股價淨值比

0.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 55.00 55.60 54.70 55.50 -0.30 -0.54% 1,758,003
2026-03-27 55.00 55.60 54.70 55.50 -0.30 -0.54% 1,758,003
2026-03-26 55.20 56.50 55.00 55.80 +1.00 +1.82% 2,004,519
2026-03-25 55.00 55.00 54.20 54.80 +0.80 +1.48% 1,197,832
2026-03-24 54.30 54.70 53.50 54.00 -0.60 -1.10% 1,851,614
2026-03-23 53.80 55.00 53.80 54.60 -0.30 -0.55% 915,125
2026-03-20 55.60 55.90 54.80 54.90 -0.80 -1.44% 4,794,808
2026-03-19 56.20 57.00 55.40 55.70 -0.80 -1.42% 1,587,075
2026-03-18 57.30 57.30 56.20 56.50 -0.20 -0.35% 1,251,378
2026-03-17 56.50 57.30 56.40 56.70 +0.20 +0.35% 1,143,547
2026-03-16 56.80 57.30 56.30 56.50 -0.30 -0.53% 699,411
2026-03-13 56.70 57.90 56.70 56.80 -0.70 -1.22% 919,235
2026-03-12 56.30 57.60 56.30 57.50 +0.70 +1.23% 1,217,297
2026-03-11 54.70 57.40 54.70 56.80 +3.00 +5.58% 1,667,231
2026-03-10 54.90 54.90 53.70 53.80 -0.30 -0.55% 1,102,122
2026-03-09 54.80 54.90 53.50 54.10 -1.80 -3.22% 1,696,579
2026-03-06 55.60 56.30 55.30 55.90 +0.30 +0.54% 736,953
2026-03-05 57.30 57.90 55.50 55.60 -1.00 -1.77% 1,688,381
2026-03-04 58.10 58.40 56.50 56.60 -1.80 -3.08% 1,574,525
2026-03-03 59.70 59.90 58.30 58.40 -1.30 -2.18% 1,065,613
2026-03-02 59.20 60.20 59.10 59.70 -0.10 -0.17% 936,782
2026-02-26 59.20 - - 59.80 - -% 0
2026-02-25 59.30 - - 59.20 - -% 0
2026-02-24 58.60 - - 59.30 - -% 0
2026-02-23 59.70 - - 59.10 - -% 0
2026-02-11 57.90 - - 59.30 - -% 0
2026-02-10 56.20 - - 56.90 - -% 0
2026-02-09 56.40 - - 56.20 - -% 0
2026-02-06 56.00 - - 56.20 - -% 0
2026-02-05 56.00 - - 56.10 - -% 0