返回股票列表

2204 中華

上市 ｜ 汽車工業

收盤價

54.10
▼-0.30 (-0.55%)
2026-05-13

本益比

10.04

殖利率

6.65%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 54.50 54.50 53.90 54.10 -0.30 -0.55% 1,223,826
2026-05-12 55.30 55.50 54.40 54.40 -0.60 -1.09% 951,391
2026-05-09 54.50 55.20 54.00 55.00 +1.00 +1.85% 1,414,862
2026-05-08 54.40 54.40 53.90 54.00 +0.30 +0.56% 1,044,420
2026-05-07 54.20 54.80 53.30 53.70 -0.80 -1.47% 2,409,347
2026-05-06 53.90 54.80 53.80 54.50 +0.40 +0.74% 1,023,675
2026-05-05 54.20 54.40 53.80 54.10 -0.10 -0.18% 906,844
2026-05-02 54.20 54.40 53.80 54.10 -0.10 -0.18% 906,844
2026-05-01 53.90 54.30 53.30 54.20 +0.30 +0.56% 706,751
2026-04-30 53.60 54.30 53.20 53.90 +0.50 +0.94% 876,086
2026-04-29 53.20 53.80 52.70 53.40 +0.20 +0.38% 1,146,376
2026-04-28 53.70 53.70 53.00 53.20 -0.50 -0.93% 1,271,729
2026-04-25 54.00 54.20 53.00 53.70 -0.30 -0.56% 2,159,794
2026-04-24 54.20 54.20 53.80 54.00 -0.10 -0.18% 814,631
2026-04-23 54.60 54.60 53.70 54.10 -0.10 -0.18% 1,630,127
2026-04-22 55.00 55.00 54.10 54.20 -0.30 -0.55% 1,026,781
2026-04-21 55.20 55.30 54.40 54.50 -0.50 -0.91% 1,076,353
2026-04-18 55.20 55.30 54.60 55.00 +0.40 +0.73% 1,574,877
2026-04-17 54.90 55.40 54.60 54.60 0.00 0.00% 1,003,785
2026-04-16 55.00 55.00 54.40 54.60 -0.30 -0.55% 836,587
2026-04-15 54.30 54.90 53.80 54.90 +0.70 +1.29% 971,816
2026-04-14 54.90 54.90 54.00 54.20 0.00 0.00% 1,498,651
2026-04-11 55.00 55.00 54.10 54.20 -0.70 -1.28% 1,176,129
2026-04-10 55.30 55.30 54.30 54.90 +0.50 +0.92% 1,361,744
2026-04-09 56.10 56.10 54.30 54.40 -1.00 -1.81% 1,614,700
2026-04-08 56.60 56.80 55.00 55.40 -1.10 -1.95% 1,212,954
2026-04-07 56.60 56.80 55.00 55.40 -1.10 -1.95% 1,212,954
2026-04-04 56.60 56.80 55.00 55.40 -1.10 -1.95% 1,212,954
2026-04-03 56.40 57.00 55.90 56.50 +1.10 +1.99% 1,405,273
2026-04-02 56.00 56.50 54.90 55.40 -1.00 -1.77% 1,128,878