返回股票列表

2204 中華

上市 ｜ 汽車工業

收盤價

55.40
▼-0.50 (-0.89%)
2026-06-27

本益比

10.22

殖利率

6.50%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 55.90 56.00 55.30 55.40 -0.50 -0.89% 721,361
2026-06-26 54.80 56.20 54.80 55.90 +1.00 +1.82% 1,452,714
2026-06-25 55.30 55.40 54.70 54.90 -0.20 -0.36% 669,381
2026-06-24 55.90 55.90 55.00 55.10 -0.20 -0.36% 904,383
2026-06-23 56.20 56.20 55.30 55.30 -0.90 -1.60% 813,350
2026-06-20 56.20 56.20 55.30 55.30 -0.90 -1.60% 813,350
2026-06-19 55.30 56.30 55.20 56.20 +0.60 +1.08% 989,170
2026-06-18 56.20 56.20 55.30 55.60 -0.10 -0.18% 495,718
2026-06-17 56.60 56.60 55.60 55.70 -0.90 -1.59% 1,046,487
2026-06-16 55.70 56.60 55.40 56.60 +1.40 +2.54% 1,870,012
2026-06-13 55.90 55.90 54.80 55.20 -0.70 -1.25% 798,779
2026-06-12 55.50 56.30 55.00 55.90 +0.60 +1.08% 1,422,241
2026-06-11 54.70 56.00 54.60 55.30 +0.50 +0.91% 1,269,756
2026-06-10 55.00 55.70 54.60 54.80 -1.80 -3.18% 1,187,815
2026-06-09 56.40 56.80 55.40 56.60 +0.50 +0.89% 2,066,796
2026-06-06 54.90 56.50 54.80 56.10 +1.20 +2.19% 2,570,956
2026-06-05 54.90 56.50 54.80 56.10 +1.20 +2.19% 2,570,956
2026-06-04 53.40 54.30 53.00 54.00 +0.40 +0.75% 3,003,525
2026-06-03 54.10 54.10 53.20 53.60 -0.20 -0.37% 1,539,856
2026-06-02 53.00 54.10 53.00 53.80 +0.90 +1.70% 2,122,191
2026-05-30 52.60 53.50 52.20 52.90 +0.30 +0.57% 1,916,150
2026-05-29 53.40 53.40 52.50 52.60 -0.60 -1.13% 1,695,900
2026-05-28 53.30 53.30 52.50 53.20 -0.10 -0.19% 1,666,390
2026-05-27 53.30 53.30 52.50 53.20 -0.10 -0.19% 1,666,390
2026-05-26 52.80 53.20 52.00 53.10 +0.30 +0.57% 1,727,576
2026-05-23 52.20 52.90 52.00 52.80 +0.60 +1.15% 1,312,834
2026-05-22 52.10 52.50 51.70 52.20 +0.20 +0.38% 1,006,925
2026-05-21 51.60 52.50 51.60 52.00 +0.10 +0.19% 891,558
2026-05-20 52.30 52.30 51.50 51.90 -0.10 -0.19% 1,100,851
2026-05-19 52.50 52.60 51.90 52.00 -0.20 -0.38% 1,696,823