返回股票列表

2201 裕隆

上市 ｜ 汽車工業

收盤價

27.75
0.00 (0.00%)
2026-05-13

本益比

30.16

殖利率

2.02%

股價淨值比

0.47
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 28.10 28.15 27.70 27.75 0.00 0.00% 3,039,397
2026-05-12 27.90 28.25 27.70 27.75 +0.05 +0.18% 4,559,425
2026-05-09 27.05 27.80 27.00 27.70 +0.55 +2.03% 4,105,622
2026-05-08 27.30 27.40 26.95 27.15 +0.05 +0.18% 2,272,199
2026-05-07 26.90 27.10 26.75 27.10 +0.25 +0.93% 2,425,543
2026-05-06 27.20 27.20 26.80 26.85 -0.15 -0.56% 2,042,754
2026-05-05 27.25 27.40 26.90 27.00 -0.20 -0.74% 2,484,654
2026-05-02 27.25 27.40 26.90 27.00 -0.20 -0.74% 2,484,654
2026-05-01 27.30 27.30 26.95 27.20 +0.10 +0.37% 1,742,167
2026-04-30 27.30 27.30 26.95 27.10 +0.05 +0.18% 1,979,346
2026-04-29 27.15 27.25 26.80 27.05 -0.05 -0.18% 2,612,009
2026-04-28 27.65 27.65 26.95 27.10 -0.35 -1.28% 2,704,056
2026-04-25 28.20 28.25 27.15 27.45 -0.40 -1.44% 4,375,811
2026-04-24 27.35 28.50 27.15 27.85 +0.50 +1.83% 5,082,677
2026-04-23 28.00 28.05 27.10 27.35 -0.35 -1.26% 3,460,046
2026-04-22 27.05 27.75 26.85 27.70 +0.95 +3.55% 4,964,392
2026-04-21 27.35 27.40 26.75 26.75 -0.50 -1.83% 4,563,206
2026-04-18 27.30 28.00 27.20 27.25 -0.25 -0.91% 6,527,581
2026-04-17 26.95 28.50 26.90 27.50 +1.00 +3.77% 11,293,747
2026-04-16 26.60 26.80 26.40 26.50 +0.10 +0.38% 4,167,766
2026-04-15 26.40 26.55 26.15 26.40 +0.05 +0.19% 2,964,260
2026-04-14 27.05 27.15 26.35 26.35 -0.60 -2.23% 5,332,332
2026-04-11 27.55 27.55 26.85 26.95 -0.60 -2.18% 2,989,771
2026-04-10 27.00 27.55 27.00 27.55 +0.70 +2.61% 2,327,101
2026-04-09 27.25 27.45 26.85 26.85 -0.35 -1.29% 2,719,079
2026-04-08 27.85 27.90 27.15 27.20 -0.50 -1.81% 2,846,269
2026-04-07 27.85 27.90 27.15 27.20 -0.50 -1.81% 2,846,269
2026-04-04 27.85 27.90 27.15 27.20 -0.50 -1.81% 2,846,269
2026-04-03 27.75 27.75 27.45 27.70 +0.50 +1.84% 1,640,343
2026-04-02 27.55 27.75 27.10 27.20 -0.55 -1.98% 2,822,255