2201 裕隆
上市 ｜ 汽車工業
收盤價
29.25
0.00
(0.00%)
2026-09-26
本益比
32.87
殖利率
1.91%
股價淨值比
0.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 29.15 | 29.40 | 29.15 | 29.25 | 0.00 | 0.00% | 1,659,665 |
| 2026-09-25 | 29.25 | 29.50 | 29.20 | 29.25 | 0.00 | 0.00% | 2,257,913 |
| 2026-09-24 | 29.25 | 29.45 | 29.15 | 29.25 | 0.00 | 0.00% | 2,073,952 |
| 2026-09-23 | 29.70 | 29.95 | 29.20 | 29.25 | -0.35 | -1.18% | 4,093,458 |
| 2026-09-22 | 30.75 | 30.75 | 29.60 | 29.60 | -1.00 | -3.27% | 14,231,607 |
| 2026-09-19 | 29.90 | 30.65 | 29.85 | 30.60 | +0.75 | +2.51% | 3,280,401 |
| 2026-09-18 | 29.75 | 30.05 | 29.65 | 29.85 | +0.20 | +0.67% | 2,280,778 |
| 2026-09-17 | 30.35 | 30.40 | 29.60 | 29.65 | -0.75 | -2.47% | 2,929,514 |
| 2026-09-16 | 30.00 | 30.45 | 29.85 | 30.40 | +0.40 | +1.33% | 4,054,465 |
| 2026-09-15 | 30.00 | 30.40 | 29.95 | 30.00 | -0.20 | -0.66% | 2,773,874 |
| 2026-09-12 | 30.50 | 30.50 | 30.00 | 30.20 | -0.30 | -0.98% | 3,322,134 |
| 2026-09-11 | 30.25 | 30.60 | 30.15 | 30.50 | +0.05 | +0.16% | 2,326,243 |
| 2026-09-10 | 30.80 | 31.00 | 30.40 | 30.45 | -0.35 | -1.14% | 5,930,444 |
| 2026-09-09 | 31.15 | 31.25 | 30.70 | 30.80 | -0.30 | -0.96% | 4,249,110 |
| 2026-09-08 | 31.15 | 31.25 | 30.85 | 31.10 | -0.30 | -0.96% | 5,753,813 |
| 2026-09-05 | 31.55 | 31.80 | 31.05 | 31.40 | -0.55 | -1.72% | 8,031,685 |
| 2026-09-04 | 31.00 | 32.00 | 30.85 | 31.95 | +0.45 | +1.43% | 9,972,103 |
| 2026-09-03 | 30.05 | 31.60 | 29.80 | 31.50 | +1.75 | +5.88% | 17,333,260 |
| 2026-09-02 | 28.40 | 29.80 | 28.20 | 29.75 | +1.35 | +4.75% | 7,296,247 |
| 2026-09-01 | 29.05 | 29.05 | 28.35 | 28.40 | -0.25 | -0.87% | 2,305,544 |
| 2026-08-29 | 28.80 | 29.10 | 28.55 | 28.65 | -0.15 | -0.52% | 1,942,168 |
| 2026-08-28 | 28.70 | 28.85 | 28.50 | 28.80 | +0.10 | +0.35% | 1,196,987 |
| 2026-08-27 | 28.50 | 28.90 | 28.35 | 28.70 | 0.00 | 0.00% | 1,788,061 |
| 2026-08-26 | 29.30 | 29.30 | 28.75 | 29.10 | -0.20 | -0.68% | 2,848,403 |
| 2026-08-25 | 29.20 | 29.90 | 29.20 | 29.30 | +0.10 | +0.34% | 4,620,700 |
| 2026-08-22 | 28.90 | 29.40 | 28.80 | 29.20 | +0.40 | +1.39% | 3,792,577 |
| 2026-08-21 | 28.10 | 28.90 | 28.00 | 28.80 | +0.55 | +1.95% | 2,151,693 |
| 2026-08-20 | 28.50 | 28.75 | 28.20 | 28.25 | -0.50 | -1.74% | 2,201,883 |
| 2026-08-19 | 28.75 | 28.85 | 28.55 | 28.75 | +0.10 | +0.35% | 1,733,686 |
| 2026-08-18 | 28.70 | 29.00 | 28.45 | 28.65 | -0.05 | -0.17% | 2,438,515 |