返回股票列表

2201 裕隆

上市 ｜ 汽車工業

收盤價

27.15
▼-0.25 (-0.91%)
2026-06-27

本益比

31.94

殖利率

2.06%

股價淨值比

0.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 27.40 27.55 27.00 27.15 -0.25 -0.91% 2,894,573
2026-06-26 27.00 27.50 26.80 27.40 +0.40 +1.48% 2,171,967
2026-06-25 27.60 27.65 27.00 27.00 -0.60 -2.17% 3,329,440
2026-06-24 28.15 28.40 27.35 27.60 -0.50 -1.78% 5,141,703
2026-06-23 28.15 28.50 27.85 28.10 -0.05 -0.18% 4,397,988
2026-06-20 28.15 28.50 27.85 28.10 -0.05 -0.18% 4,397,988
2026-06-19 28.00 28.35 28.00 28.15 0.00 0.00% 1,793,308
2026-06-18 28.30 28.45 28.00 28.15 +0.05 +0.18% 1,719,677
2026-06-17 28.15 28.35 28.00 28.10 +0.30 +1.08% 2,347,762
2026-06-16 27.95 28.40 27.75 27.80 +0.25 +0.91% 2,740,968
2026-06-13 27.90 27.90 27.30 27.55 -0.05 -0.18% 1,944,730
2026-06-12 27.75 28.10 27.50 27.60 -0.15 -0.54% 3,127,807
2026-06-11 27.50 27.95 27.30 27.75 +0.35 +1.28% 2,317,125
2026-06-10 27.55 27.60 27.15 27.40 -1.30 -4.53% 3,750,321
2026-06-09 28.75 28.90 28.05 28.70 -0.10 -0.35% 3,257,655
2026-06-06 29.20 29.85 28.75 28.80 -0.35 -1.20% 6,469,870
2026-06-05 29.20 29.85 28.75 28.80 -0.35 -1.20% 6,469,870
2026-06-04 27.80 28.20 27.55 28.15 +0.30 +1.08% 4,514,327
2026-06-03 27.35 28.05 26.75 27.85 +0.40 +1.46% 5,791,756
2026-06-02 27.40 27.60 27.15 27.45 +0.10 +0.37% 3,495,015
2026-05-30 26.85 27.50 26.85 27.35 +0.90 +3.40% 5,240,162
2026-05-29 27.00 27.00 26.45 26.45 -0.35 -1.31% 2,793,558
2026-05-28 27.40 27.75 26.80 26.80 -0.65 -2.37% 2,873,072
2026-05-27 27.40 27.75 26.80 26.80 -0.65 -2.37% 2,873,072
2026-05-26 26.80 27.00 26.55 26.85 +0.05 +0.19% 2,402,782
2026-05-23 26.60 26.95 26.60 26.80 +0.45 +1.71% 2,120,415
2026-05-22 26.55 26.75 26.15 26.35 -0.35 -1.31% 2,851,466
2026-05-21 26.55 26.95 26.40 26.70 +0.05 +0.19% 2,954,515
2026-05-20 26.90 27.00 26.55 26.65 -0.25 -0.93% 3,482,501
2026-05-19 27.45 27.65 26.85 26.90 -0.40 -1.47% 3,742,762