返回股票列表

2201 裕隆

上市 ｜ 汽車工業

收盤價

27.25
▼-0.35 (-1.27%)
2026-08-11

本益比

32.06

殖利率

2.06%

股價淨值比

0.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 27.50 27.80 27.20 27.25 -0.35 -1.27% 2,648,833
2026-08-08 27.25 27.60 27.20 27.60 +0.25 +0.91% 1,364,158
2026-08-07 27.45 27.70 27.35 27.35 +0.15 +0.55% 2,243,945
2026-08-06 27.25 27.40 27.00 27.20 -0.25 -0.91% 3,334,040
2026-08-05 27.85 28.05 27.20 27.45 -0.55 -1.96% 4,521,777
2026-08-04 27.50 28.75 27.50 28.00 +0.85 +3.13% 5,862,982
2026-08-01 27.35 27.35 26.70 27.15 +0.15 +0.56% 2,629,640
2026-07-31 27.45 27.65 26.65 27.00 -0.30 -1.10% 3,854,848
2026-07-30 27.55 27.85 27.20 27.30 -0.35 -1.27% 2,002,333
2026-07-29 28.15 28.15 27.65 27.65 -0.25 -0.90% 1,311,785
2026-07-28 28.05 28.05 27.70 27.90 -0.15 -0.53% 1,377,111
2026-07-25 28.35 28.35 28.00 28.05 -0.05 -0.18% 1,323,266
2026-07-24 28.45 28.85 28.10 28.10 -0.35 -1.23% 1,786,235
2026-07-23 28.55 28.75 28.30 28.45 +0.15 +0.53% 1,605,213
2026-07-22 29.05 29.25 28.10 28.30 -0.50 -1.74% 2,975,562
2026-07-21 28.90 29.10 28.65 28.80 -0.10 -0.35% 4,424,300
2026-07-18 28.35 29.10 28.30 28.90 +0.60 +2.12% 3,337,572
2026-07-17 27.85 28.45 27.85 28.30 +0.45 +1.62% 1,537,023
2026-07-16 28.40 28.40 27.55 27.85 -0.40 -1.42% 2,024,806
2026-07-15 28.30 28.60 28.00 28.25 -0.20 -0.70% 2,253,988
2026-07-14 28.60 28.80 28.25 28.45 -0.05 -0.18% 1,301,528
2026-07-11 28.60 28.80 28.25 28.45 -0.05 -0.18% 1,301,528
2026-07-10 29.00 29.10 28.45 28.50 -0.45 -1.55% 1,792,215
2026-07-09 29.50 29.50 28.80 28.95 -0.35 -1.19% 3,201,216
2026-07-08 29.00 29.60 28.90 29.30 +0.50 +1.74% 4,614,712
2026-07-07 27.70 29.65 27.70 28.80 +1.00 +3.60% 7,700,167
2026-07-04 26.90 27.85 26.85 27.80 +0.90 +3.35% 5,112,228
2026-07-03 27.10 27.20 26.90 26.90 -0.30 -1.10% 2,334,108
2026-07-02 27.10 27.30 27.00 27.20 -0.20 -0.73% 2,178,908
2026-07-01 27.05 27.40 27.05 27.40 +0.60 +2.24% 2,130,160