返回股票列表

2115 六暉-KY

上市 ｜ 汽車工業

收盤價

20.50
▲+0.05 (+0.24%)
2026-06-27

本益比

16.14

殖利率

7.32%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 20.65 20.65 20.50 20.50 +0.05 +0.24% 39,288
2026-06-26 20.40 20.70 20.40 20.45 +0.05 +0.25% 58,861
2026-06-25 20.45 20.55 20.35 20.40 -0.10 -0.49% 58,176
2026-06-24 20.60 20.80 20.50 20.50 -0.10 -0.49% 80,684
2026-06-23 20.80 20.90 20.45 20.60 -0.30 -1.44% 187,269
2026-06-20 20.80 20.90 20.45 20.60 -0.30 -1.44% 187,269
2026-06-19 20.65 21.45 20.65 20.90 0.00 0.00% 176,910
2026-06-18 22.75 22.90 22.25 22.40 -0.35 -1.54% 294,860
2026-06-17 22.85 22.95 22.70 22.75 +0.20 +0.89% 141,286
2026-06-16 22.30 22.90 22.05 22.55 +0.40 +1.81% 160,566
2026-06-13 21.95 22.15 21.85 22.15 +0.20 +0.91% 105,543
2026-06-12 22.00 22.25 21.95 21.95 0.00 0.00% 102,037
2026-06-11 21.85 22.45 21.80 21.95 +0.20 +0.92% 151,355
2026-06-10 21.55 21.90 21.55 21.75 -0.25 -1.14% 197,015
2026-06-09 21.90 22.15 21.90 22.00 +0.05 +0.23% 87,990
2026-06-06 21.85 22.10 21.85 21.95 +0.10 +0.46% 188,585
2026-06-05 21.85 22.10 21.85 21.95 +0.10 +0.46% 188,585
2026-06-04 21.65 21.70 21.45 21.65 0.00 0.00% 147,252
2026-06-03 21.65 21.75 21.35 21.65 +0.05 +0.23% 151,410
2026-06-02 22.00 22.30 21.50 21.60 -0.35 -1.59% 187,260
2026-05-30 21.40 22.40 21.35 21.95 +1.20 +5.78% 481,422
2026-05-29 20.70 20.75 20.45 20.75 0.00 0.00% 218,993
2026-05-28 20.80 20.80 20.55 20.75 +0.15 +0.73% 78,466
2026-05-27 20.80 20.80 20.55 20.75 +0.15 +0.73% 78,466
2026-05-26 20.65 20.85 20.65 20.70 -0.15 -0.72% 29,828
2026-05-23 20.55 20.90 20.40 20.85 +0.45 +2.21% 32,453
2026-05-22 20.35 20.50 20.35 20.40 +0.15 +0.74% 154,052
2026-05-21 20.05 20.40 19.80 20.25 +0.35 +1.76% 206,041
2026-05-20 19.90 19.90 19.70 19.90 -0.10 -0.50% 249,464
2026-05-19 20.35 20.40 19.90 20.00 -0.45 -2.20% 296,193