返回股票列表

2115 六暉-KY

上市 ｜ 汽車工業

收盤價

22.55
▲+0.45 (+2.04%)
2026-08-11

本益比

17.76

殖利率

6.65%

股價淨值比

0.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 22.35 22.75 22.15 22.55 +0.45 +2.04% 103,854
2026-08-08 21.90 22.20 21.85 22.10 +0.20 +0.91% 75,131
2026-08-07 21.85 21.95 21.85 21.90 +0.05 +0.23% 40,100
2026-08-06 21.70 22.15 21.70 21.85 0.00 0.00% 31,173
2026-08-05 21.50 21.85 21.50 21.85 +0.10 +0.46% 28,371
2026-08-04 21.70 22.15 21.45 21.75 +0.05 +0.23% 105,414
2026-08-01 21.80 21.85 21.35 21.70 +0.15 +0.70% 156,620
2026-07-31 21.90 21.90 21.30 21.55 -0.20 -0.92% 82,745
2026-07-30 21.95 22.00 21.65 21.75 -0.35 -1.58% 45,324
2026-07-29 22.25 22.30 21.95 22.10 +0.05 +0.23% 58,257
2026-07-28 22.50 22.50 21.90 22.05 -0.10 -0.45% 33,000
2026-07-25 22.00 22.15 21.90 22.15 +0.15 +0.68% 64,000
2026-07-24 22.20 22.35 21.80 22.00 -0.20 -0.90% 145,834
2026-07-23 21.95 22.20 21.95 22.20 +0.20 +0.91% 106,998
2026-07-22 21.85 22.05 21.70 22.00 +0.30 +1.38% 72,701
2026-07-21 21.75 21.80 21.60 21.70 -0.15 -0.69% 139,301
2026-07-18 22.10 22.10 21.65 21.85 -0.05 -0.23% 66,842
2026-07-17 22.00 22.00 21.55 21.90 +0.35 +1.62% 119,268
2026-07-16 21.85 21.85 21.40 21.55 -0.20 -0.92% 90,311
2026-07-15 21.30 21.85 21.30 21.75 +0.35 +1.64% 172,506
2026-07-14 21.35 21.50 21.30 21.40 +0.05 +0.23% 46,185
2026-07-11 21.35 21.50 21.30 21.40 +0.05 +0.23% 46,185
2026-07-10 21.55 21.95 21.30 21.35 +0.10 +0.47% 72,116
2026-07-09 21.25 21.40 21.20 21.25 +0.05 +0.24% 79,384
2026-07-08 21.55 21.55 21.10 21.20 +0.10 +0.47% 60,047
2026-07-07 20.95 21.55 20.95 21.10 +0.40 +1.93% 63,540
2026-07-04 20.80 20.90 20.65 20.70 +0.05 +0.24% 75,423
2026-07-03 20.60 20.70 20.50 20.65 +0.05 +0.24% 43,159
2026-07-02 20.60 20.80 20.40 20.60 +0.10 +0.49% 197,321
2026-07-01 20.40 20.75 20.40 20.50 +0.10 +0.49% 63,040