返回股票列表

2115 六暉-KY

上市 ｜ 汽車工業

收盤價

23.75
0.00 (0.00%)
2026-09-25

本益比

15.03

殖利率

6.32%

股價淨值比

0.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 23.80 24.00 23.75 23.75 0.00 0.00% 25,768
2026-09-24 23.65 23.95 23.65 23.75 -0.10 -0.42% 35,400
2026-09-23 23.70 24.00 23.65 23.85 +0.05 +0.21% 37,710
2026-09-22 24.00 24.00 23.75 23.80 -0.15 -0.63% 32,100
2026-09-19 23.70 24.10 23.70 23.95 +0.30 +1.27% 95,334
2026-09-18 23.70 23.90 23.65 23.65 -0.05 -0.21% 62,160
2026-09-17 23.65 23.90 23.65 23.70 -0.10 -0.42% 53,840
2026-09-16 23.65 23.95 23.65 23.80 +0.05 +0.21% 55,295
2026-09-15 23.75 23.80 23.70 23.75 -0.30 -1.25% 64,456
2026-09-12 24.45 24.45 24.00 24.05 -0.15 -0.62% 90,495
2026-09-11 24.20 24.65 24.10 24.20 +0.40 +1.68% 182,202
2026-09-10 24.20 24.25 23.80 23.80 0.00 0.00% 60,450
2026-09-09 23.80 23.85 23.60 23.80 0.00 0.00% 15,050
2026-09-08 23.80 24.10 23.70 23.80 0.00 0.00% 39,050
2026-09-05 24.15 24.15 23.75 23.80 -0.15 -0.63% 52,150
2026-09-04 24.35 24.35 23.55 23.95 0.00 0.00% 38,919
2026-09-03 23.90 24.00 23.80 23.95 +0.05 +0.21% 61,407
2026-09-02 23.90 23.95 23.80 23.90 0.00 0.00% 24,032
2026-09-01 24.00 24.00 23.85 23.90 +0.05 +0.21% 8,000
2026-08-29 24.40 24.40 23.80 23.85 -0.20 -0.83% 54,210
2026-08-28 24.20 24.20 23.85 24.05 +0.10 +0.42% 33,108
2026-08-27 24.00 24.00 23.80 23.95 -0.10 -0.42% 37,269
2026-08-26 24.40 24.75 23.95 24.05 -0.20 -0.82% 88,583
2026-08-25 24.40 24.75 24.00 24.25 +0.70 +2.97% 356,230
2026-08-22 23.35 23.55 23.10 23.55 +0.50 +2.17% 93,694
2026-08-21 22.85 23.15 22.85 23.05 +0.10 +0.44% 69,584
2026-08-20 22.90 23.25 22.90 22.95 -0.25 -1.08% 48,289
2026-08-19 23.30 23.30 22.85 23.20 +0.05 +0.22% 48,601
2026-08-18 23.30 23.30 23.05 23.15 +0.15 +0.65% 52,446
2026-08-15 23.05 23.05 22.85 23.00 -0.05 -0.22% 84,612