返回股票列表

2115 六暉-KY

上市 ｜ 汽車工業

收盤價

21.35
0.00 (0.00%)
2026-03-28

本益比

13.51

殖利率

5.62%

股價淨值比

0.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.15 21.50 21.15 21.35 0.00 0.00% 63,601
2026-03-27 21.15 21.50 21.15 21.35 0.00 0.00% 63,601
2026-03-26 21.35 21.50 21.30 21.35 -0.15 -0.70% 59,392
2026-03-25 21.65 21.65 21.40 21.50 +0.10 +0.47% 23,339
2026-03-24 21.25 21.50 21.00 21.40 +0.25 +1.18% 67,274
2026-03-23 21.35 21.35 21.00 21.15 -0.20 -0.94% 85,129
2026-03-20 21.65 21.65 21.25 21.35 -0.10 -0.47% 184,454
2026-03-19 21.65 21.65 21.30 21.45 -0.25 -1.15% 176,305
2026-03-18 21.80 22.20 21.65 21.70 -0.05 -0.23% 139,476
2026-03-17 22.00 22.00 21.50 21.75 +0.35 +1.64% 199,820
2026-03-16 22.65 22.65 21.25 21.40 -1.10 -4.89% 799,732
2026-03-13 22.55 22.60 22.40 22.50 -0.05 -0.22% 71,181
2026-03-12 22.60 22.65 22.35 22.55 -0.15 -0.66% 72,416
2026-03-11 22.70 22.95 22.60 22.70 -0.10 -0.44% 273,557
2026-03-10 23.00 23.00 22.75 22.80 -0.05 -0.22% 56,656
2026-03-09 22.95 23.10 22.80 22.85 -0.90 -3.79% 131,866
2026-03-06 23.65 23.75 23.50 23.75 -0.05 -0.21% 60,055
2026-03-05 24.20 24.20 23.60 23.80 -0.30 -1.24% 170,953
2026-03-04 23.80 24.10 23.50 24.10 +0.15 +0.63% 203,875
2026-03-03 24.25 24.25 23.70 23.95 -0.40 -1.64% 139,978
2026-03-02 24.25 24.35 24.10 24.35 -0.05 -0.20% 102,579
2026-02-26 24.35 - - 24.40 - -% 0
2026-02-25 24.20 - - 24.35 - -% 0
2026-02-24 24.40 - - 24.30 - -% 0
2026-02-23 24.45 - - 24.45 - -% 0
2026-02-11 24.55 - - 24.45 - -% 0
2026-02-10 24.50 - - 24.25 - -% 0
2026-02-09 24.40 - - 24.30 - -% 0
2026-02-06 24.35 - - 23.95 - -% 0
2026-02-05 24.30 - - 24.35 - -% 0