2114 鑫永銓
上市 ｜ 橡膠工業
收盤價
87.70
▲+0.30
(+0.34%)
2026-08-11
本益比
13.99
殖利率
5.70%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 87.00 | 87.90 | 87.00 | 87.70 | +0.30 | +0.34% | 24,001 |
| 2026-08-08 | 87.40 | 87.40 | 86.70 | 87.40 | +0.20 | +0.23% | 27,630 |
| 2026-08-07 | 87.80 | 87.90 | 87.20 | 87.20 | -0.70 | -0.80% | 30,405 |
| 2026-08-06 | 87.10 | 87.90 | 87.10 | 87.90 | -0.20 | -0.23% | 37,213 |
| 2026-08-05 | 87.20 | 88.10 | 87.20 | 88.10 | +0.40 | +0.46% | 37,588 |
| 2026-08-04 | 87.30 | 88.00 | 86.40 | 87.70 | +0.70 | +0.80% | 35,940 |
| 2026-08-01 | 88.00 | 88.10 | 86.90 | 87.00 | -0.30 | -0.34% | 48,762 |
| 2026-07-31 | 88.00 | 88.00 | 86.50 | 87.30 | +0.10 | +0.11% | 60,800 |
| 2026-07-30 | 87.60 | 87.70 | 86.60 | 87.20 | -0.60 | -0.68% | 56,363 |
| 2026-07-29 | 87.60 | 88.20 | 87.60 | 87.80 | 0.00 | 0.00% | 22,466 |
| 2026-07-28 | 87.70 | 87.80 | 87.10 | 87.80 | +0.80 | +0.92% | 27,155 |
| 2026-07-25 | 87.60 | 87.60 | 86.80 | 87.00 | -0.10 | -0.11% | 90,032 |
| 2026-07-24 | 88.00 | 88.00 | 87.10 | 87.10 | -0.90 | -1.02% | 58,518 |
| 2026-07-23 | 88.60 | 88.60 | 88.00 | 88.00 | 0.00 | 0.00% | 18,217 |
| 2026-07-22 | 88.00 | 88.90 | 87.20 | 88.00 | +0.20 | +0.23% | 59,367 |
| 2026-07-21 | 88.60 | 88.90 | 86.70 | 87.80 | -1.50 | -1.68% | 190,950 |
| 2026-07-18 | 88.40 | 89.30 | 87.50 | 89.30 | -0.20 | -0.22% | 27,885 |
| 2026-07-17 | 88.60 | 89.60 | 88.50 | 89.50 | +0.90 | +1.02% | 60,662 |
| 2026-07-16 | 90.30 | 90.30 | 88.10 | 88.60 | -1.00 | -1.12% | 87,752 |
| 2026-07-15 | 89.60 | 90.50 | 89.60 | 89.60 | -0.10 | -0.11% | 54,492 |
| 2026-07-14 | 89.50 | 89.70 | 89.40 | 89.70 | +0.20 | +0.22% | 38,998 |
| 2026-07-11 | 89.50 | 89.70 | 89.40 | 89.70 | +0.20 | +0.22% | 38,998 |
| 2026-07-10 | 90.10 | 90.10 | 89.10 | 89.50 | -0.60 | -0.67% | 36,869 |
| 2026-07-09 | 89.90 | 90.10 | 89.50 | 90.10 | -0.30 | -0.33% | 82,039 |
| 2026-07-08 | 90.50 | 90.80 | 90.00 | 90.40 | -0.10 | -0.11% | 33,516 |
| 2026-07-07 | 89.60 | 91.20 | 89.60 | 90.50 | +1.10 | +1.23% | 164,745 |
| 2026-07-04 | 89.30 | 92.90 | 89.10 | 89.40 | +0.40 | +0.45% | 81,493 |
| 2026-07-03 | 88.90 | 89.40 | 88.80 | 89.00 | +0.30 | +0.34% | 39,653 |
| 2026-07-02 | 88.20 | 88.70 | 88.00 | 88.70 | +0.60 | +0.68% | 31,143 |
| 2026-07-01 | 88.50 | 89.00 | 88.00 | 88.10 | -0.40 | -0.45% | 69,516 |