返回股票列表

2114 鑫永銓

上市 ｜ 橡膠工業

收盤價

88.60
0.00 (0.00%)
2026-03-28

本益比

15.33

殖利率

5.64%

股價淨值比

2.18
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 88.70 88.70 88.10 88.60 0.00 0.00% 18,299
2026-03-27 88.70 88.70 88.10 88.60 0.00 0.00% 18,299
2026-03-26 88.70 88.80 88.40 88.60 +0.10 +0.11% 31,300
2026-03-25 89.00 89.00 88.30 88.50 +0.20 +0.23% 17,132
2026-03-24 88.30 88.50 88.20 88.30 0.00 0.00% 19,416
2026-03-23 88.70 88.90 88.20 88.30 -0.50 -0.56% 52,336
2026-03-20 88.60 88.80 88.60 88.80 +0.10 +0.11% 11,224
2026-03-19 88.60 89.00 88.60 88.70 -0.10 -0.11% 32,260
2026-03-18 89.60 89.60 88.70 88.80 -0.60 -0.67% 47,031
2026-03-17 88.50 89.40 88.50 89.40 +0.90 +1.02% 30,201
2026-03-16 89.00 89.00 88.50 88.50 -0.40 -0.45% 50,419
2026-03-13 88.50 89.50 88.50 88.90 +0.10 +0.11% 61,489
2026-03-12 88.50 89.00 88.50 88.80 +0.10 +0.11% 45,703
2026-03-11 88.20 89.10 88.20 88.70 +0.30 +0.34% 59,029
2026-03-10 88.30 89.20 88.20 88.40 +0.10 +0.11% 57,209
2026-03-09 88.90 88.90 88.10 88.30 -1.10 -1.23% 56,503
2026-03-06 89.60 89.70 89.30 89.40 -0.30 -0.33% 33,530
2026-03-05 89.20 89.90 89.10 89.70 +0.70 +0.79% 39,373
2026-03-04 88.00 89.10 88.00 89.00 -0.80 -0.89% 54,796
2026-03-03 89.60 89.90 89.40 89.80 +0.10 +0.11% 48,370
2026-03-02 90.00 90.00 89.50 89.70 -0.30 -0.33% 22,962
2026-02-26 90.00 - - 90.00 - -% 0
2026-02-25 89.50 - - 89.50 - -% 0
2026-02-24 89.50 - - 89.40 - -% 0
2026-02-23 89.50 - - 89.50 - -% 0
2026-02-11 89.50 - - 89.50 - -% 0
2026-02-10 89.50 - - 89.40 - -% 0
2026-02-09 89.40 - - 89.30 - -% 0
2026-02-06 89.30 - - 89.40 - -% 0
2026-02-05 89.50 - - 89.30 - -% 0