2114 鑫永銓
上市 ｜ 橡膠工業
收盤價
90.00
▲+0.30
(+0.33%)
2026-09-25
本益比
14.35
殖利率
5.56%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 89.60 | 90.10 | 89.00 | 90.00 | +0.30 | +0.33% | 52,290 |
| 2026-09-24 | 90.00 | 90.20 | 89.70 | 89.70 | 0.00 | 0.00% | 18,171 |
| 2026-09-23 | 89.40 | 89.70 | 89.10 | 89.70 | +0.20 | +0.22% | 29,365 |
| 2026-09-22 | 89.40 | 89.80 | 89.00 | 89.50 | +0.40 | +0.45% | 16,392 |
| 2026-09-19 | 88.90 | 89.20 | 88.60 | 89.10 | +0.50 | +0.56% | 29,204 |
| 2026-09-18 | 88.30 | 88.80 | 88.20 | 88.60 | 0.00 | 0.00% | 26,174 |
| 2026-09-17 | 88.60 | 88.60 | 88.50 | 88.60 | -0.20 | -0.23% | 4,239 |
| 2026-09-16 | 89.20 | 89.20 | 88.80 | 88.80 | -0.40 | -0.45% | 17,371 |
| 2026-09-15 | 89.40 | 89.50 | 88.60 | 89.20 | +0.10 | +0.11% | 26,080 |
| 2026-09-12 | 90.00 | 90.00 | 89.10 | 89.10 | -0.70 | -0.78% | 26,547 |
| 2026-09-11 | 89.50 | 89.80 | 89.50 | 89.80 | 0.00 | 0.00% | 9,319 |
| 2026-09-10 | 89.40 | 90.00 | 89.10 | 89.80 | -0.20 | -0.22% | 35,836 |
| 2026-09-09 | 88.80 | 90.30 | 88.60 | 90.00 | +1.20 | +1.35% | 22,436 |
| 2026-09-08 | 89.00 | 89.40 | 88.80 | 88.80 | -0.40 | -0.45% | 18,108 |
| 2026-09-05 | 89.70 | 89.90 | 89.10 | 89.20 | 0.00 | 0.00% | 23,033 |
| 2026-09-04 | 89.00 | 89.20 | 88.30 | 89.20 | -0.10 | -0.11% | 18,501 |
| 2026-09-03 | 89.80 | 90.40 | 89.20 | 89.30 | 0.00 | 0.00% | 10,324 |
| 2026-09-02 | 89.00 | 89.60 | 88.80 | 89.30 | +0.30 | +0.34% | 30,252 |
| 2026-09-01 | 89.80 | 89.80 | 89.00 | 89.00 | -0.60 | -0.67% | 25,310 |
| 2026-08-29 | 90.00 | 91.40 | 89.60 | 89.60 | -0.20 | -0.22% | 125,512 |
| 2026-08-28 | 88.60 | 90.00 | 88.50 | 89.80 | +1.50 | +1.70% | 110,885 |
| 2026-08-27 | 88.40 | 88.50 | 88.30 | 88.30 | -0.10 | -0.11% | 8,570 |
| 2026-08-26 | 88.60 | 88.60 | 88.20 | 88.40 | -0.20 | -0.23% | 11,385 |
| 2026-08-25 | 88.00 | 88.60 | 88.00 | 88.60 | +0.10 | +0.11% | 18,358 |
| 2026-08-22 | 88.00 | 88.50 | 88.00 | 88.50 | +0.50 | +0.57% | 11,312 |
| 2026-08-21 | 88.00 | 88.40 | 87.90 | 88.00 | 0.00 | 0.00% | 31,050 |
| 2026-08-20 | 88.00 | 88.60 | 88.00 | 88.00 | -0.40 | -0.45% | 24,274 |
| 2026-08-19 | 88.50 | 88.50 | 88.10 | 88.40 | +0.30 | +0.34% | 12,621 |
| 2026-08-18 | 88.00 | 88.50 | 87.80 | 88.10 | -0.20 | -0.23% | 49,777 |
| 2026-08-15 | 88.40 | 88.80 | 88.10 | 88.30 | -0.10 | -0.11% | 25,956 |