返回股票列表

2114 鑫永銓

上市 ｜ 橡膠工業

收盤價

89.60
▲+0.30 (+0.34%)
2026-06-27

本益比

15.58

殖利率

5.58%

股價淨值比

2.13
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 89.50 90.20 89.50 89.60 +0.30 +0.34% 108,511
2026-06-26 89.10 89.60 88.90 89.30 0.00 0.00% 55,524
2026-06-25 89.30 89.60 89.00 89.30 0.00 0.00% 82,879
2026-06-24 88.90 89.70 88.30 89.30 +0.30 +0.34% 82,707
2026-06-23 89.40 89.80 88.00 89.00 -0.40 -0.45% 147,303
2026-06-20 89.40 89.80 88.00 89.00 -0.40 -0.45% 147,303
2026-06-19 89.70 90.20 89.40 89.40 -0.30 -0.33% 49,871
2026-06-18 90.20 90.20 89.20 89.70 0.00 0.00% 76,783
2026-06-17 90.40 90.70 89.70 89.70 -0.30 -0.33% 101,680
2026-06-16 89.00 90.10 88.80 90.00 +1.50 +1.69% 125,353
2026-06-13 88.60 89.60 88.20 88.50 -0.10 -0.11% 77,312
2026-06-12 89.00 89.20 88.50 88.60 -0.40 -0.45% 115,898
2026-06-11 88.40 89.50 88.40 89.00 0.00 0.00% 147,925
2026-06-10 90.20 93.60 90.20 93.40 -0.10 -0.11% 246,437
2026-06-09 91.50 93.90 90.80 93.50 +2.10 +2.30% 271,665
2026-06-06 92.10 92.10 90.90 91.40 -0.70 -0.76% 85,595
2026-06-05 92.10 92.10 90.90 91.40 -0.70 -0.76% 85,595
2026-06-04 94.40 94.40 92.30 92.90 -1.50 -1.59% 123,868
2026-06-03 94.80 95.30 94.30 94.40 +0.40 +0.43% 337,482
2026-06-02 91.80 94.50 91.80 94.00 +2.20 +2.40% 245,420
2026-05-30 91.60 92.30 91.60 91.80 +0.20 +0.22% 136,314
2026-05-29 91.60 92.00 91.40 91.60 +0.40 +0.44% 91,245
2026-05-28 91.80 91.90 90.80 91.20 -0.40 -0.44% 160,077
2026-05-27 91.80 91.90 90.80 91.20 -0.40 -0.44% 160,077
2026-05-26 89.20 90.60 89.20 90.10 +0.50 +0.56% 107,446
2026-05-23 89.30 89.60 89.00 89.60 +0.40 +0.45% 295,827
2026-05-22 89.00 90.00 89.00 89.20 +0.50 +0.56% 110,210
2026-05-21 88.50 89.00 88.50 88.70 +0.20 +0.23% 41,167
2026-05-20 88.30 88.50 88.00 88.50 +0.10 +0.11% 64,041
2026-05-19 88.50 89.60 88.40 88.40 +0.40 +0.45% 94,020