返回股票列表

2109 華豐

上市 ｜ 橡膠工業

收盤價

14.75
0.00 (0.00%)
2026-03-28

本益比

12.72

殖利率

6.78%

股價淨值比

1.18
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.75 14.75 14.55 14.75 0.00 0.00% 171,691
2026-03-27 14.75 14.75 14.55 14.75 0.00 0.00% 171,691
2026-03-26 14.80 14.85 14.75 14.75 0.00 0.00% 142,297
2026-03-25 15.15 15.15 15.10 15.15 +0.10 +0.66% 193,595
2026-03-24 15.10 15.15 15.05 15.05 -0.10 -0.66% 163,241
2026-03-23 15.10 15.15 15.05 15.15 0.00 0.00% 104,988
2026-03-20 15.10 15.15 15.00 15.15 +0.05 +0.33% 131,645
2026-03-19 15.05 15.15 15.00 15.10 0.00 0.00% 167,124
2026-03-18 15.00 15.15 15.00 15.10 +0.10 +0.67% 132,171
2026-03-17 15.10 15.10 15.00 15.00 -0.05 -0.33% 80,080
2026-03-16 15.15 15.15 14.95 15.05 -0.05 -0.33% 95,224
2026-03-13 15.00 15.10 15.00 15.10 +0.10 +0.67% 156,963
2026-03-12 15.00 15.05 14.90 15.00 +0.15 +1.01% 164,082
2026-03-11 14.80 15.00 14.70 14.85 +0.05 +0.34% 68,136
2026-03-10 14.85 14.85 14.70 14.80 +0.10 +0.68% 83,688
2026-03-09 14.80 14.85 14.60 14.70 -0.45 -2.97% 282,048
2026-03-06 14.85 15.25 14.85 15.15 +0.25 +1.68% 202,645
2026-03-05 14.90 14.90 14.75 14.90 +0.05 +0.34% 135,087
2026-03-04 14.95 14.95 14.75 14.85 -0.15 -1.00% 176,251
2026-03-03 15.05 15.05 14.95 15.00 -0.15 -0.99% 139,823
2026-03-02 15.15 15.15 15.00 15.15 +0.05 +0.33% 152,424
2026-02-26 15.10 - - 15.10 - -% 0
2026-02-25 15.15 - - 15.10 - -% 0
2026-02-24 15.10 - - 15.10 - -% 0
2026-02-23 14.95 - - 15.05 - -% 0
2026-02-11 14.80 - - 14.95 - -% 0
2026-02-10 14.75 - - 14.80 - -% 0
2026-02-09 14.80 - - 14.75 - -% 0
2026-02-06 14.80 - - 14.75 - -% 0
2026-02-05 14.80 - - 14.75 - -% 0