返回股票列表

2109 華豐

上市 ｜ 橡膠工業

收盤價

14.45
0.00 (0.00%)
2026-08-11

本益比

12.04

殖利率

6.92%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 14.45 14.50 14.40 14.45 0.00 0.00% 63,656
2026-08-08 14.35 14.45 14.30 14.45 +0.05 +0.35% 57,311
2026-08-07 14.40 14.40 14.25 14.40 0.00 0.00% 104,250
2026-08-06 14.35 14.40 14.25 14.40 -0.05 -0.35% 69,060
2026-08-05 14.45 14.45 14.35 14.45 0.00 0.00% 54,857
2026-08-04 14.35 14.45 14.25 14.45 +0.25 +1.76% 115,553
2026-08-01 14.50 14.50 14.20 14.20 -0.20 -1.39% 106,881
2026-07-31 14.55 14.55 14.05 14.40 -0.05 -0.35% 211,684
2026-07-30 14.45 14.45 14.25 14.45 0.00 0.00% 220,487
2026-07-29 14.50 14.50 14.40 14.45 -0.05 -0.34% 60,073
2026-07-28 14.45 14.50 14.40 14.50 0.00 0.00% 44,133
2026-07-25 14.55 14.60 14.30 14.50 -0.05 -0.34% 192,146
2026-07-24 14.65 14.70 14.55 14.55 -0.15 -1.02% 123,992
2026-07-23 14.60 14.75 14.60 14.70 +0.10 +0.68% 41,108
2026-07-22 14.60 14.60 14.50 14.60 0.00 0.00% 97,755
2026-07-21 14.75 14.75 14.45 14.60 -0.15 -1.02% 108,546
2026-07-18 14.75 14.80 14.60 14.75 0.00 0.00% 51,026
2026-07-17 14.55 14.75 14.45 14.75 +0.15 +1.03% 136,713
2026-07-16 14.75 14.75 14.40 14.60 -0.15 -1.02% 143,820
2026-07-15 14.80 14.85 14.60 14.75 -0.05 -0.34% 183,259
2026-07-14 14.85 14.85 14.70 14.80 +0.05 +0.34% 78,326
2026-07-11 14.85 14.85 14.70 14.80 +0.05 +0.34% 78,326
2026-07-10 14.80 14.90 14.75 14.75 -0.10 -0.67% 98,048
2026-07-09 15.00 15.00 14.70 14.85 -0.10 -0.67% 163,065
2026-07-08 15.10 15.10 14.90 14.95 0.00 0.00% 345,313
2026-07-07 14.70 15.15 14.70 14.95 +0.25 +1.70% 619,001
2026-07-04 14.70 14.70 14.50 14.70 +0.05 +0.34% 176,575
2026-07-03 14.60 15.05 14.60 14.65 +0.10 +0.69% 266,474
2026-07-02 14.50 14.55 14.40 14.55 +0.05 +0.34% 286,033
2026-07-01 14.55 14.55 14.50 14.50 0.00 0.00% 42,891