2109 華豐
上市 ｜ 橡膠工業
收盤價
14.85
▲+0.05
(+0.34%)
2026-09-25
本益比
10.76
殖利率
6.73%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.80 | 14.90 | 14.75 | 14.85 | +0.05 | +0.34% | 220,388 |
| 2026-09-24 | 14.85 | 14.85 | 14.75 | 14.80 | +0.05 | +0.34% | 30,308 |
| 2026-09-23 | 14.80 | 14.85 | 14.70 | 14.75 | +0.05 | +0.34% | 38,425 |
| 2026-09-22 | 14.95 | 14.95 | 14.65 | 14.70 | -0.10 | -0.68% | 171,350 |
| 2026-09-19 | 14.85 | 14.85 | 14.75 | 14.80 | +0.10 | +0.68% | 74,865 |
| 2026-09-18 | 14.75 | 14.75 | 14.65 | 14.70 | 0.00 | 0.00% | 57,464 |
| 2026-09-17 | 14.85 | 15.00 | 14.65 | 14.70 | -0.05 | -0.34% | 136,987 |
| 2026-09-16 | 14.70 | 14.85 | 14.70 | 14.75 | +0.05 | +0.34% | 64,116 |
| 2026-09-15 | 14.75 | 14.85 | 14.60 | 14.70 | -0.05 | -0.34% | 154,542 |
| 2026-09-12 | 14.85 | 14.85 | 14.75 | 14.75 | -0.15 | -1.01% | 49,585 |
| 2026-09-11 | 14.90 | 14.95 | 14.80 | 14.90 | -0.05 | -0.33% | 63,680 |
| 2026-09-10 | 14.90 | 14.95 | 14.85 | 14.95 | +0.05 | +0.34% | 46,841 |
| 2026-09-09 | 14.80 | 14.90 | 14.75 | 14.90 | +0.10 | +0.68% | 170,419 |
| 2026-09-08 | 14.85 | 14.90 | 14.80 | 14.80 | 0.00 | 0.00% | 56,407 |
| 2026-09-05 | 14.75 | 14.85 | 14.70 | 14.80 | +0.05 | +0.34% | 177,726 |
| 2026-09-04 | 14.80 | 14.85 | 14.70 | 14.75 | -0.05 | -0.34% | 130,399 |
| 2026-09-03 | 14.80 | 14.85 | 14.75 | 14.80 | 0.00 | 0.00% | 196,549 |
| 2026-09-02 | 14.80 | 14.85 | 14.75 | 14.80 | 0.00 | 0.00% | 83,142 |
| 2026-09-01 | 14.90 | 14.90 | 14.75 | 14.80 | 0.00 | 0.00% | 40,453 |
| 2026-08-29 | 14.85 | 14.90 | 14.80 | 14.80 | -0.05 | -0.34% | 109,650 |
| 2026-08-28 | 14.75 | 14.90 | 14.75 | 14.85 | +0.10 | +0.68% | 80,898 |
| 2026-08-27 | 14.85 | 14.85 | 14.75 | 14.75 | -0.10 | -0.67% | 46,111 |
| 2026-08-26 | 14.85 | 14.90 | 14.80 | 14.85 | 0.00 | 0.00% | 52,388 |
| 2026-08-25 | 14.70 | 14.85 | 14.70 | 14.85 | +0.05 | +0.34% | 95,650 |
| 2026-08-22 | 14.65 | 14.80 | 14.65 | 14.80 | +0.25 | +1.72% | 96,138 |
| 2026-08-21 | 14.55 | 14.70 | 14.55 | 14.55 | -0.05 | -0.34% | 57,614 |
| 2026-08-20 | 14.65 | 14.70 | 14.60 | 14.60 | -0.05 | -0.34% | 57,653 |
| 2026-08-19 | 14.70 | 14.75 | 14.65 | 14.65 | -0.05 | -0.34% | 94,355 |
| 2026-08-18 | 14.75 | 14.75 | 14.65 | 14.70 | -0.05 | -0.34% | 82,316 |
| 2026-08-15 | 14.90 | 14.90 | 14.70 | 14.75 | 0.00 | 0.00% | 76,614 |