2109 華豐
上市 ｜ 橡膠工業
收盤價
13.90
▼-0.10
(-0.71%)
2026-05-13
本益比
11.98
殖利率
7.19%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 14.00 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71% | 134,640 |
| 2026-05-12 | 14.00 | 14.00 | 13.95 | 14.00 | 0.00 | 0.00% | 108,031 |
| 2026-05-09 | 14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 0.00% | 354,124 |
| 2026-05-08 | 14.10 | 14.20 | 13.95 | 14.00 | -0.10 | -0.71% | 397,984 |
| 2026-05-07 | 14.30 | 14.30 | 14.10 | 14.10 | -0.20 | -1.40% | 223,143 |
| 2026-05-06 | 14.30 | 14.40 | 14.25 | 14.30 | -0.10 | -0.69% | 116,445 |
| 2026-05-05 | 14.35 | 14.40 | 14.35 | 14.40 | 0.00 | 0.00% | 151,024 |
| 2026-05-02 | 14.35 | 14.40 | 14.35 | 14.40 | 0.00 | 0.00% | 151,024 |
| 2026-05-01 | 14.45 | 14.45 | 14.35 | 14.40 | +0.05 | +0.35% | 37,538 |
| 2026-04-30 | 14.55 | 14.55 | 14.35 | 14.35 | -0.05 | -0.35% | 153,287 |
| 2026-04-29 | 14.55 | 14.55 | 14.40 | 14.40 | -0.10 | -0.69% | 106,654 |
| 2026-04-28 | 14.55 | 14.60 | 14.45 | 14.50 | -0.05 | -0.34% | 119,806 |
| 2026-04-25 | 14.70 | 14.70 | 14.50 | 14.55 | -0.05 | -0.34% | 186,239 |
| 2026-04-24 | 14.75 | 14.75 | 14.60 | 14.60 | 0.00 | 0.00% | 98,546 |
| 2026-04-23 | 14.65 | 14.65 | 14.60 | 14.60 | 0.00 | 0.00% | 57,956 |
| 2026-04-22 | 14.70 | 14.70 | 14.55 | 14.60 | -0.10 | -0.68% | 155,407 |
| 2026-04-21 | 14.80 | 14.80 | 14.65 | 14.70 | -0.05 | -0.34% | 96,653 |
| 2026-04-18 | 14.70 | 14.75 | 14.65 | 14.75 | +0.05 | +0.34% | 74,445 |
| 2026-04-17 | 14.70 | 14.80 | 14.60 | 14.70 | -0.10 | -0.68% | 147,618 |
| 2026-04-16 | 14.80 | 14.80 | 14.70 | 14.80 | 0.00 | 0.00% | 168,320 |
| 2026-04-15 | 14.70 | 14.85 | 14.65 | 14.80 | +0.10 | +0.68% | 101,482 |
| 2026-04-14 | 14.70 | 14.75 | 14.65 | 14.70 | 0.00 | 0.00% | 63,454 |
| 2026-04-11 | 14.75 | 14.75 | 14.70 | 14.70 | 0.00 | 0.00% | 67,386 |
| 2026-04-10 | 14.65 | 14.85 | 14.60 | 14.70 | +0.15 | +1.03% | 166,676 |
| 2026-04-09 | 14.60 | 14.65 | 14.55 | 14.55 | -0.10 | -0.68% | 37,162 |
| 2026-04-08 | 14.60 | 14.65 | 14.55 | 14.65 | -0.05 | -0.34% | 84,912 |
| 2026-04-07 | 14.60 | 14.65 | 14.55 | 14.65 | -0.05 | -0.34% | 84,912 |
| 2026-04-04 | 14.60 | 14.65 | 14.55 | 14.65 | -0.05 | -0.34% | 84,912 |
| 2026-04-03 | 14.75 | 14.80 | 14.60 | 14.70 | +0.05 | +0.34% | 86,614 |
| 2026-04-02 | 14.70 | 14.75 | 14.65 | 14.65 | -0.10 | -0.68% | 99,731 |