2109 華豐
上市 ｜ 橡膠工業
收盤價
14.55
▼-0.05
(-0.34%)
2026-06-27
本益比
12.13
殖利率
6.87%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.65 | 14.65 | 14.50 | 14.55 | -0.05 | -0.34% | 148,682 |
| 2026-06-26 | 14.45 | 14.60 | 14.40 | 14.60 | +0.10 | +0.69% | 138,411 |
| 2026-06-25 | 14.55 | 14.55 | 14.40 | 14.50 | -0.05 | -0.34% | 147,321 |
| 2026-06-24 | 14.65 | 14.65 | 14.45 | 14.55 | -0.10 | -0.68% | 175,172 |
| 2026-06-23 | 14.60 | 14.65 | 14.50 | 14.65 | +0.05 | +0.34% | 119,114 |
| 2026-06-20 | 14.60 | 14.65 | 14.50 | 14.65 | +0.05 | +0.34% | 119,114 |
| 2026-06-19 | 14.45 | 14.60 | 14.40 | 14.60 | +0.15 | +1.04% | 189,467 |
| 2026-06-18 | 14.60 | 14.60 | 14.45 | 14.45 | -0.10 | -0.69% | 194,220 |
| 2026-06-17 | 14.55 | 14.75 | 14.50 | 14.55 | +0.15 | +1.04% | 374,114 |
| 2026-06-16 | 14.35 | 14.50 | 14.30 | 14.40 | +0.05 | +0.35% | 164,313 |
| 2026-06-13 | 14.20 | 14.35 | 14.15 | 14.35 | +0.20 | +1.41% | 134,994 |
| 2026-06-12 | 14.25 | 14.30 | 14.15 | 14.15 | -0.15 | -1.05% | 79,659 |
| 2026-06-11 | 14.20 | 14.40 | 14.20 | 14.30 | +0.10 | +0.70% | 106,094 |
| 2026-06-10 | 14.45 | 14.45 | 14.15 | 14.20 | -0.35 | -2.41% | 179,798 |
| 2026-06-09 | 14.70 | 14.70 | 14.45 | 14.55 | -0.10 | -0.68% | 201,514 |
| 2026-06-06 | 14.55 | 14.75 | 14.50 | 14.65 | +0.20 | +1.38% | 337,919 |
| 2026-06-05 | 14.55 | 14.75 | 14.50 | 14.65 | +0.20 | +1.38% | 337,919 |
| 2026-06-04 | 14.10 | 14.45 | 14.05 | 14.30 | +0.25 | +1.78% | 392,178 |
| 2026-06-03 | 14.10 | 14.10 | 14.00 | 14.05 | -0.05 | -0.35% | 221,464 |
| 2026-06-02 | 14.10 | 14.10 | 14.00 | 14.10 | 0.00 | 0.00% | 232,265 |
| 2026-05-30 | 14.05 | 14.10 | 13.90 | 14.10 | +0.20 | +1.44% | 181,007 |
| 2026-05-29 | 14.10 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42% | 205,652 |
| 2026-05-28 | 13.95 | 14.15 | 13.95 | 14.10 | +0.15 | +1.08% | 136,814 |
| 2026-05-27 | 13.95 | 14.15 | 13.95 | 14.10 | +0.15 | +1.08% | 136,814 |
| 2026-05-26 | 14.00 | 14.05 | 13.95 | 14.00 | 0.00 | 0.00% | 124,140 |
| 2026-05-23 | 14.00 | 14.00 | 13.90 | 14.00 | +0.10 | +0.72% | 167,575 |
| 2026-05-22 | 14.00 | 14.00 | 13.85 | 13.90 | -0.10 | -0.71% | 53,313 |
| 2026-05-21 | 13.90 | 14.15 | 13.90 | 14.00 | +0.10 | +0.72% | 144,416 |
| 2026-05-20 | 14.05 | 14.05 | 13.85 | 13.90 | -0.10 | -0.71% | 170,320 |
| 2026-05-19 | 14.05 | 14.05 | 14.00 | 14.00 | 0.00 | 0.00% | 146,484 |