2108 南帝
上市 ｜ 橡膠工業
收盤價
29.30
▲+0.80
(+2.81%)
2026-05-13
本益比
33.68
殖利率
3.41%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 29.25 | 29.95 | 28.70 | 29.30 | +0.80 | +2.81% | 3,343,272 |
| 2026-05-12 | 27.50 | 29.25 | 27.30 | 28.50 | +1.70 | +6.34% | 4,856,018 |
| 2026-05-09 | 26.85 | 27.20 | 26.45 | 26.80 | -0.05 | -0.19% | 1,413,691 |
| 2026-05-08 | 27.30 | 28.50 | 26.80 | 26.85 | -0.05 | -0.19% | 4,025,662 |
| 2026-05-07 | 26.55 | 27.10 | 26.55 | 26.90 | +0.35 | +1.32% | 997,659 |
| 2026-05-06 | 27.35 | 27.35 | 26.20 | 26.55 | -0.15 | -0.56% | 1,373,892 |
| 2026-05-05 | 26.90 | 26.90 | 26.35 | 26.70 | +0.05 | +0.19% | 974,700 |
| 2026-05-02 | 26.90 | 26.90 | 26.35 | 26.70 | +0.05 | +0.19% | 974,700 |
| 2026-05-01 | 27.35 | 27.35 | 26.55 | 26.65 | -0.35 | -1.30% | 1,123,230 |
| 2026-04-30 | 27.80 | 27.80 | 27.00 | 27.00 | -1.00 | -3.57% | 2,457,450 |
| 2026-04-29 | 26.80 | 28.60 | 26.80 | 28.00 | +1.40 | +5.26% | 6,096,923 |
| 2026-04-28 | 27.05 | 27.10 | 26.15 | 26.60 | -0.50 | -1.85% | 1,706,340 |
| 2026-04-25 | 27.10 | 28.20 | 26.35 | 27.10 | +0.95 | +3.63% | 4,867,332 |
| 2026-04-24 | 25.95 | 26.35 | 25.65 | 26.15 | +0.50 | +1.95% | 1,364,421 |
| 2026-04-23 | 25.75 | 26.00 | 25.60 | 25.65 | -0.10 | -0.39% | 543,296 |
| 2026-04-22 | 26.20 | 26.20 | 25.55 | 25.75 | -0.30 | -1.15% | 898,858 |
| 2026-04-21 | 26.00 | 26.30 | 25.85 | 26.05 | +0.05 | +0.19% | 521,260 |
| 2026-04-18 | 26.10 | 26.20 | 25.75 | 26.00 | -0.05 | -0.19% | 667,561 |
| 2026-04-17 | 26.65 | 26.80 | 25.95 | 26.05 | -0.60 | -2.25% | 1,116,253 |
| 2026-04-16 | 26.85 | 27.10 | 26.35 | 26.65 | -0.10 | -0.37% | 1,074,546 |
| 2026-04-15 | 26.45 | 26.80 | 26.15 | 26.75 | +0.60 | +2.29% | 1,269,677 |
| 2026-04-14 | 26.30 | 26.35 | 25.80 | 26.15 | -0.15 | -0.57% | 615,829 |
| 2026-04-11 | 25.10 | 26.55 | 25.10 | 26.30 | +1.20 | +4.78% | 1,474,177 |
| 2026-04-10 | 25.60 | 25.60 | 24.90 | 25.10 | -0.50 | -1.95% | 1,597,371 |
| 2026-04-09 | 25.60 | 25.90 | 25.55 | 25.60 | 0.00 | 0.00% | 345,316 |
| 2026-04-08 | 25.90 | 25.90 | 25.30 | 25.60 | -0.30 | -1.16% | 871,100 |
| 2026-04-07 | 25.90 | 25.90 | 25.30 | 25.60 | -0.30 | -1.16% | 871,100 |
| 2026-04-04 | 25.90 | 25.90 | 25.30 | 25.60 | -0.30 | -1.16% | 871,100 |
| 2026-04-03 | 25.40 | 26.20 | 25.30 | 25.90 | +0.25 | +0.97% | 1,211,187 |
| 2026-04-02 | 27.20 | 27.30 | 25.30 | 25.65 | -1.05 | -3.93% | 3,646,585 |