2108 南帝
上市 ｜ 橡膠工業
收盤價
28.75
▲+0.15
(+0.52%)
2026-09-25
本益比
16.15
殖利率
3.48%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.95 | 29.05 | 28.65 | 28.75 | +0.15 | +0.52% | 205,125 |
| 2026-09-24 | 28.85 | 28.85 | 28.60 | 28.60 | -0.25 | -0.87% | 254,278 |
| 2026-09-23 | 28.75 | 28.95 | 28.65 | 28.85 | +0.25 | +0.87% | 235,753 |
| 2026-09-22 | 29.05 | 29.10 | 28.60 | 28.60 | -0.40 | -1.38% | 732,923 |
| 2026-09-19 | 28.20 | 29.25 | 28.05 | 29.00 | +0.85 | +3.02% | 733,929 |
| 2026-09-18 | 27.80 | 28.65 | 27.75 | 28.15 | +0.40 | +1.44% | 1,556,969 |
| 2026-09-17 | 27.90 | 27.90 | 27.55 | 27.75 | -0.15 | -0.54% | 561,831 |
| 2026-09-16 | 28.35 | 28.35 | 27.30 | 27.90 | -1.20 | -4.12% | 1,293,598 |
| 2026-09-15 | 29.00 | 29.30 | 28.90 | 29.10 | +0.10 | +0.34% | 489,135 |
| 2026-09-12 | 29.10 | 29.60 | 28.85 | 29.00 | -0.50 | -1.69% | 477,518 |
| 2026-09-11 | 29.25 | 29.55 | 29.00 | 29.50 | +0.35 | +1.20% | 431,068 |
| 2026-09-10 | 29.25 | 29.25 | 28.85 | 29.15 | +0.15 | +0.52% | 408,270 |
| 2026-09-09 | 29.95 | 30.05 | 28.85 | 29.00 | -0.70 | -2.36% | 1,439,064 |
| 2026-09-08 | 30.35 | 30.35 | 29.25 | 29.70 | -0.15 | -0.50% | 614,304 |
| 2026-09-05 | 30.55 | 31.00 | 29.85 | 29.85 | -0.70 | -2.29% | 771,022 |
| 2026-09-04 | 30.30 | 30.65 | 30.15 | 30.55 | +0.05 | +0.16% | 670,147 |
| 2026-09-03 | 30.25 | 31.85 | 30.25 | 30.50 | 0.00 | 0.00% | 921,268 |
| 2026-09-02 | 30.45 | 30.85 | 30.10 | 30.50 | +0.05 | +0.16% | 579,233 |
| 2026-09-01 | 30.15 | 30.50 | 30.05 | 30.45 | +0.30 | +1.00% | 674,642 |
| 2026-08-29 | 30.65 | 31.30 | 30.15 | 30.15 | -0.50 | -1.63% | 1,094,267 |
| 2026-08-28 | 30.05 | 30.80 | 29.60 | 30.65 | +0.60 | +2.00% | 814,539 |
| 2026-08-27 | 30.20 | 30.20 | 29.80 | 30.05 | -0.20 | -0.66% | 591,671 |
| 2026-08-26 | 31.50 | 31.55 | 30.20 | 30.25 | -1.15 | -3.66% | 1,224,694 |
| 2026-08-25 | 29.45 | 31.50 | 29.45 | 31.40 | +1.90 | +6.44% | 2,589,228 |
| 2026-08-22 | 29.15 | 30.05 | 29.15 | 29.50 | +0.40 | +1.37% | 662,943 |
| 2026-08-21 | 29.45 | 29.75 | 29.05 | 29.10 | -0.35 | -1.19% | 695,717 |
| 2026-08-20 | 29.50 | 30.00 | 29.40 | 29.45 | -0.05 | -0.17% | 878,920 |
| 2026-08-19 | 28.95 | 29.65 | 28.95 | 29.50 | +0.55 | +1.90% | 818,704 |
| 2026-08-18 | 30.30 | 30.30 | 28.70 | 28.95 | -1.35 | -4.46% | 1,436,598 |
| 2026-08-15 | 31.00 | 31.10 | 30.25 | 30.30 | -0.55 | -1.78% | 1,831,582 |