返回股票列表

2108 南帝

上市 ｜ 橡膠工業

收盤價

28.70
▲+1.00 (+3.61%)
2026-08-11

本益比

32.99

殖利率

3.48%

股價淨值比

0.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 27.70 29.35 27.70 28.70 +1.00 +3.61% 2,864,341
2026-08-08 27.20 27.90 27.20 27.70 +0.25 +0.91% 349,685
2026-08-07 27.80 28.00 27.45 27.45 0.00 0.00% 551,839
2026-08-06 27.20 27.60 27.05 27.45 -0.05 -0.18% 380,105
2026-08-05 27.45 27.65 27.25 27.50 0.00 0.00% 186,575
2026-08-04 26.90 27.80 26.90 27.50 +0.95 +3.58% 570,667
2026-08-01 26.90 27.10 26.30 26.55 -0.05 -0.19% 623,634
2026-07-31 27.40 27.55 26.10 26.60 -0.70 -2.56% 1,380,492
2026-07-30 27.80 27.80 27.00 27.30 -0.65 -2.33% 874,500
2026-07-29 28.40 28.40 27.65 27.95 -0.35 -1.24% 705,449
2026-07-28 28.80 28.85 28.10 28.30 -0.55 -1.91% 514,432
2026-07-25 28.35 29.15 28.30 28.85 +0.75 +2.67% 714,394
2026-07-24 28.10 28.45 28.00 28.10 -0.10 -0.35% 391,782
2026-07-23 27.60 28.25 27.60 28.20 +0.65 +2.36% 512,968
2026-07-22 28.15 28.35 27.30 27.55 -0.20 -0.72% 1,040,909
2026-07-21 28.55 28.60 27.70 27.75 -0.80 -2.80% 970,067
2026-07-18 28.85 29.15 28.55 28.55 -0.20 -0.70% 623,436
2026-07-17 28.60 28.80 28.25 28.75 +0.55 +1.95% 577,219
2026-07-16 28.35 28.55 27.65 28.20 -0.25 -0.88% 1,486,512
2026-07-15 28.90 28.95 28.30 28.45 -0.40 -1.39% 753,688
2026-07-14 29.05 29.30 28.80 28.85 -0.25 -0.86% 655,592
2026-07-11 29.05 29.30 28.80 28.85 -0.25 -0.86% 655,592
2026-07-10 29.40 29.55 28.90 29.10 -0.40 -1.36% 845,715
2026-07-09 30.00 30.00 29.00 29.50 -0.35 -1.17% 1,665,237
2026-07-08 30.00 30.60 29.70 29.85 0.00 0.00% 2,150,281
2026-07-07 28.15 29.85 28.15 29.85 +1.45 +5.11% 3,232,071
2026-07-04 27.35 28.40 27.30 28.40 +0.95 +3.46% 1,016,665
2026-07-03 27.75 27.85 27.40 27.45 0.00 0.00% 797,374
2026-07-02 27.40 27.50 27.20 27.45 +0.10 +0.37% 631,071
2026-07-01 27.00 27.45 26.95 27.35 +0.35 +1.30% 639,564