2108 南帝
上市 ｜ 橡膠工業
收盤價
28.15
▼-0.40
(-1.40%)
2026-06-27
本益比
32.36
殖利率
3.55%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.80 | 28.80 | 28.05 | 28.15 | -0.40 | -1.40% | 898,152 |
| 2026-06-26 | 28.05 | 28.65 | 28.05 | 28.55 | +0.25 | +0.88% | 981,476 |
| 2026-06-25 | 28.80 | 28.95 | 28.05 | 28.30 | -0.45 | -1.57% | 1,332,518 |
| 2026-06-24 | 28.75 | 28.95 | 28.55 | 28.75 | +0.05 | +0.17% | 956,957 |
| 2026-06-23 | 29.20 | 29.60 | 28.70 | 28.70 | -0.50 | -1.71% | 1,440,938 |
| 2026-06-20 | 29.20 | 29.60 | 28.70 | 28.70 | -0.50 | -1.71% | 1,440,938 |
| 2026-06-19 | 29.05 | 29.45 | 28.70 | 29.20 | -0.05 | -0.17% | 882,852 |
| 2026-06-18 | 30.20 | 30.40 | 29.05 | 29.25 | -0.75 | -2.50% | 1,160,713 |
| 2026-06-17 | 30.35 | 30.65 | 30.00 | 30.00 | -0.35 | -1.15% | 1,730,564 |
| 2026-06-16 | 30.80 | 30.95 | 30.05 | 30.35 | +0.40 | +1.34% | 2,195,567 |
| 2026-06-13 | 28.40 | 29.95 | 27.75 | 29.95 | +1.70 | +6.02% | 2,500,541 |
| 2026-06-12 | 28.85 | 29.40 | 28.05 | 28.25 | -0.95 | -3.25% | 2,033,661 |
| 2026-06-11 | 29.40 | 29.40 | 28.40 | 29.20 | -0.10 | -0.34% | 2,861,639 |
| 2026-06-10 | 29.20 | 30.30 | 28.95 | 29.30 | -2.85 | -8.86% | 4,137,049 |
| 2026-06-09 | 32.20 | 32.70 | 30.85 | 32.15 | +1.25 | +4.05% | 13,801,843 |
| 2026-06-06 | 28.95 | 31.40 | 28.90 | 30.90 | +2.00 | +6.92% | 7,382,308 |
| 2026-06-05 | 28.95 | 31.40 | 28.90 | 30.90 | +2.00 | +6.92% | 7,382,308 |
| 2026-06-04 | 27.55 | 27.60 | 27.00 | 27.60 | +0.35 | +1.28% | 1,260,784 |
| 2026-06-03 | 27.20 | 27.65 | 27.00 | 27.25 | +0.20 | +0.74% | 1,171,142 |
| 2026-06-02 | 26.95 | 27.30 | 26.95 | 27.05 | +0.10 | +0.37% | 802,530 |
| 2026-05-30 | 27.00 | 27.40 | 26.65 | 26.95 | -0.05 | -0.19% | 781,316 |
| 2026-05-29 | 27.70 | 28.15 | 26.60 | 27.00 | -0.40 | -1.46% | 2,378,329 |
| 2026-05-28 | 27.80 | 28.15 | 27.30 | 27.40 | 0.00 | 0.00% | 1,239,670 |
| 2026-05-27 | 27.80 | 28.15 | 27.30 | 27.40 | 0.00 | 0.00% | 1,239,670 |
| 2026-05-26 | 28.20 | 28.30 | 27.70 | 27.95 | -0.15 | -0.53% | 1,043,865 |
| 2026-05-23 | 27.75 | 28.15 | 27.55 | 28.10 | +0.55 | +2.00% | 1,221,592 |
| 2026-05-22 | 27.10 | 27.55 | 26.95 | 27.55 | +0.45 | +1.66% | 1,017,670 |
| 2026-05-21 | 27.55 | 27.70 | 27.00 | 27.10 | -0.45 | -1.63% | 1,188,142 |
| 2026-05-20 | 27.00 | 27.80 | 26.95 | 27.55 | +0.55 | +2.04% | 1,727,927 |
| 2026-05-19 | 27.90 | 27.90 | 26.90 | 27.00 | -0.65 | -2.35% | 1,517,350 |