返回股票列表

2108 南帝

上市 ｜ 橡膠工業

收盤價

26.10
▲+0.05 (+0.19%)
2026-03-28

本益比

31.45

殖利率

3.83%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.75 26.75 25.50 26.10 +0.05 +0.19% 2,161,557
2026-03-27 26.75 26.75 25.50 26.10 +0.05 +0.19% 2,161,557
2026-03-26 24.50 26.35 24.50 26.05 0.00 0.00% 2,312,992
2026-03-25 25.95 25.95 25.15 25.35 -0.20 -0.78% 1,036,467
2026-03-24 26.50 26.50 25.40 25.55 -0.25 -0.97% 1,010,261
2026-03-23 26.00 26.75 25.70 25.80 +0.45 +1.78% 3,132,336
2026-03-20 27.05 27.30 25.20 25.35 -2.25 -8.15% 4,996,261
2026-03-19 25.55 28.10 25.25 27.60 +2.05 +8.02% 5,981,566
2026-03-18 25.80 26.10 25.30 25.55 +0.10 +0.39% 569,537
2026-03-17 25.35 25.60 25.25 25.45 +0.05 +0.20% 291,391
2026-03-16 26.20 26.40 25.40 25.40 -0.45 -1.74% 693,743
2026-03-13 25.10 25.95 25.10 25.85 +0.45 +1.77% 785,438
2026-03-12 25.00 25.75 24.85 25.40 +0.40 +1.60% 779,899
2026-03-11 24.35 25.40 24.35 25.00 +0.65 +2.67% 872,951
2026-03-10 24.50 24.85 24.10 24.35 +0.25 +1.04% 612,590
2026-03-09 24.85 25.25 23.85 24.10 -1.65 -6.41% 1,318,391
2026-03-06 24.95 26.00 24.75 25.75 +0.80 +3.21% 919,432
2026-03-05 24.95 25.55 24.85 24.95 +0.40 +1.63% 897,753
2026-03-04 25.55 25.55 24.35 24.55 -1.35 -5.21% 1,426,982
2026-03-03 26.10 26.45 25.50 25.90 -0.35 -1.33% 898,006
2026-03-02 27.15 27.50 26.10 26.25 -1.00 -3.67% 1,715,166
2026-02-26 27.50 - - 27.25 - -% 0
2026-02-25 26.85 - - 27.35 - -% 0
2026-02-24 26.65 - - 27.35 - -% 0
2026-02-23 24.40 - - 26.40 - -% 0
2026-02-11 24.15 - - 24.00 - -% 0
2026-02-10 23.90 - - 24.15 - -% 0
2026-02-09 23.80 - - 23.95 - -% 0
2026-02-06 23.90 - - 23.75 - -% 0
2026-02-05 23.80 - - 23.90 - -% 0