2107 厚生
上市 ｜ 橡膠工業
收盤價
25.40
▼-0.15
(-0.59%)
2026-08-11
本益比
17.64
殖利率
5.51%
股價淨值比
0.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.55 | 25.65 | 25.40 | 25.40 | -0.15 | -0.59% | 139,525 |
| 2026-08-08 | 25.40 | 25.65 | 25.35 | 25.55 | +0.15 | +0.59% | 211,327 |
| 2026-08-07 | 25.40 | 25.70 | 25.35 | 25.40 | 0.00 | 0.00% | 225,247 |
| 2026-08-06 | 25.30 | 25.55 | 25.20 | 25.40 | -0.05 | -0.20% | 211,573 |
| 2026-08-05 | 25.80 | 25.80 | 25.45 | 25.45 | -0.20 | -0.78% | 123,998 |
| 2026-08-04 | 25.65 | 25.95 | 25.65 | 25.65 | +0.10 | +0.39% | 228,997 |
| 2026-08-01 | 25.65 | 25.75 | 25.50 | 25.55 | -0.10 | -0.39% | 280,485 |
| 2026-07-31 | 25.75 | 25.85 | 25.20 | 25.65 | -0.10 | -0.39% | 265,339 |
| 2026-07-30 | 25.90 | 25.90 | 25.55 | 25.75 | -0.20 | -0.77% | 245,774 |
| 2026-07-29 | 25.95 | 26.00 | 25.70 | 25.95 | 0.00 | 0.00% | 158,237 |
| 2026-07-28 | 25.75 | 25.95 | 25.65 | 25.95 | +0.15 | +0.58% | 186,880 |
| 2026-07-25 | 25.90 | 25.95 | 25.65 | 25.80 | 0.00 | 0.00% | 265,184 |
| 2026-07-24 | 26.05 | 26.10 | 25.80 | 25.80 | -0.25 | -0.96% | 305,837 |
| 2026-07-23 | 25.90 | 26.10 | 25.85 | 26.05 | +0.25 | +0.97% | 202,670 |
| 2026-07-22 | 25.90 | 26.00 | 25.75 | 25.80 | +0.10 | +0.39% | 271,023 |
| 2026-07-21 | 26.05 | 26.05 | 25.65 | 25.70 | -0.35 | -1.34% | 400,570 |
| 2026-07-18 | 26.15 | 26.15 | 25.85 | 26.05 | +0.05 | +0.19% | 222,239 |
| 2026-07-17 | 26.05 | 26.20 | 25.90 | 26.00 | 0.00 | 0.00% | 358,195 |
| 2026-07-16 | 26.05 | 26.15 | 25.60 | 26.00 | +0.10 | +0.39% | 490,765 |
| 2026-07-15 | 25.75 | 26.05 | 25.75 | 25.90 | +0.30 | +1.17% | 381,520 |
| 2026-07-14 | 26.05 | 26.05 | 25.55 | 25.60 | -0.05 | -0.19% | 236,894 |
| 2026-07-11 | 26.05 | 26.05 | 25.55 | 25.60 | -0.05 | -0.19% | 236,894 |
| 2026-07-10 | 25.65 | 25.80 | 25.60 | 25.65 | 0.00 | 0.00% | 179,858 |
| 2026-07-09 | 25.95 | 25.95 | 25.50 | 25.65 | -0.20 | -0.77% | 361,519 |
| 2026-07-08 | 25.95 | 26.00 | 25.70 | 25.85 | +0.05 | +0.19% | 189,644 |
| 2026-07-07 | 25.75 | 26.10 | 25.75 | 25.80 | +0.05 | +0.19% | 582,996 |
| 2026-07-04 | 25.75 | 25.85 | 25.70 | 25.75 | 0.00 | 0.00% | 220,615 |
| 2026-07-03 | 25.55 | 25.90 | 25.50 | 25.75 | +0.20 | +0.78% | 154,481 |
| 2026-07-02 | 25.50 | 25.70 | 25.45 | 25.55 | +0.15 | +0.59% | 188,734 |
| 2026-07-01 | 25.40 | 25.70 | 25.35 | 25.40 | 0.00 | 0.00% | 330,192 |