2107 厚生
上市 ｜ 橡膠工業
收盤價
25.90
▲+0.05
(+0.19%)
2026-06-27
本益比
17.99
殖利率
5.41%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.95 | 26.05 | 25.70 | 25.90 | +0.05 | +0.19% | 357,031 |
| 2026-06-26 | 25.60 | 25.95 | 25.40 | 25.85 | +0.35 | +1.37% | 552,681 |
| 2026-06-25 | 25.75 | 25.75 | 25.40 | 25.50 | -0.25 | -0.97% | 287,711 |
| 2026-06-24 | 25.55 | 25.80 | 25.30 | 25.75 | +0.35 | +1.38% | 542,955 |
| 2026-06-23 | 25.45 | 25.50 | 25.30 | 25.40 | +0.20 | +0.79% | 424,346 |
| 2026-06-20 | 25.45 | 25.50 | 25.30 | 25.40 | +0.20 | +0.79% | 424,346 |
| 2026-06-19 | 25.35 | 25.40 | 25.10 | 25.20 | -0.15 | -0.59% | 400,961 |
| 2026-06-18 | 25.40 | 25.40 | 25.10 | 25.35 | +0.15 | +0.60% | 212,322 |
| 2026-06-17 | 25.50 | 25.55 | 25.05 | 25.20 | 0.00 | 0.00% | 728,337 |
| 2026-06-16 | 26.10 | 26.55 | 26.10 | 26.45 | +0.60 | +2.32% | 1,502,824 |
| 2026-06-13 | 25.90 | 26.00 | 25.85 | 25.85 | 0.00 | 0.00% | 533,025 |
| 2026-06-12 | 25.50 | 25.90 | 25.45 | 25.85 | +0.15 | +0.58% | 496,316 |
| 2026-06-11 | 25.50 | 25.80 | 25.50 | 25.70 | +0.20 | +0.78% | 468,346 |
| 2026-06-10 | 25.25 | 25.70 | 25.20 | 25.50 | -0.50 | -1.92% | 388,455 |
| 2026-06-09 | 25.90 | 26.10 | 25.85 | 26.00 | -0.05 | -0.19% | 246,132 |
| 2026-06-06 | 25.90 | 26.15 | 25.85 | 26.05 | +0.15 | +0.58% | 551,335 |
| 2026-06-05 | 25.90 | 26.15 | 25.85 | 26.05 | +0.15 | +0.58% | 551,335 |
| 2026-06-04 | 25.50 | 25.70 | 25.45 | 25.60 | -0.05 | -0.19% | 254,987 |
| 2026-06-03 | 25.30 | 25.65 | 25.25 | 25.65 | +0.45 | +1.79% | 382,480 |
| 2026-06-02 | 24.80 | 25.20 | 24.80 | 25.20 | +0.40 | +1.61% | 165,808 |
| 2026-05-30 | 24.85 | 24.85 | 24.60 | 24.80 | +0.05 | +0.20% | 168,984 |
| 2026-05-29 | 24.80 | 24.80 | 24.60 | 24.75 | -0.05 | -0.20% | 360,266 |
| 2026-05-28 | 24.90 | 24.90 | 24.70 | 24.80 | -0.10 | -0.40% | 290,192 |
| 2026-05-27 | 24.90 | 24.90 | 24.70 | 24.80 | -0.10 | -0.40% | 290,192 |
| 2026-05-26 | 25.25 | 25.40 | 25.20 | 25.25 | 0.00 | 0.00% | 288,058 |
| 2026-05-23 | 25.10 | 25.35 | 25.10 | 25.25 | +0.05 | +0.20% | 248,828 |
| 2026-05-22 | 25.15 | 25.30 | 25.10 | 25.20 | -0.05 | -0.20% | 215,419 |
| 2026-05-21 | 24.85 | 25.30 | 24.85 | 25.25 | +0.40 | +1.61% | 187,493 |
| 2026-05-20 | 25.10 | 25.20 | 24.80 | 24.85 | -0.35 | -1.39% | 422,377 |
| 2026-05-19 | 25.55 | 25.55 | 25.10 | 25.20 | -0.25 | -0.98% | 507,728 |