2107 厚生
上市 ｜ 橡膠工業
收盤價
26.90
▼-0.10
(-0.37%)
2026-09-25
本益比
14.23
殖利率
5.20%
股價淨值比
0.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.85 | 27.10 | 26.85 | 26.90 | -0.10 | -0.37% | 181,265 |
| 2026-09-24 | 27.05 | 27.10 | 26.80 | 27.00 | -0.05 | -0.18% | 134,225 |
| 2026-09-23 | 27.05 | 27.30 | 27.00 | 27.05 | -0.25 | -0.92% | 237,491 |
| 2026-09-22 | 27.05 | 27.30 | 26.80 | 27.30 | +0.45 | +1.68% | 401,596 |
| 2026-09-19 | 26.60 | 26.90 | 26.55 | 26.85 | +0.25 | +0.94% | 180,048 |
| 2026-09-18 | 26.60 | 26.80 | 26.60 | 26.60 | -0.10 | -0.37% | 341,164 |
| 2026-09-17 | 26.60 | 26.85 | 26.55 | 26.70 | +0.10 | +0.38% | 202,629 |
| 2026-09-16 | 26.55 | 26.90 | 26.55 | 26.60 | -0.15 | -0.56% | 141,169 |
| 2026-09-15 | 27.05 | 27.05 | 26.70 | 26.75 | -0.30 | -1.11% | 211,838 |
| 2026-09-12 | 26.75 | 27.05 | 26.65 | 27.05 | +0.15 | +0.56% | 269,181 |
| 2026-09-11 | 26.70 | 27.15 | 26.70 | 26.90 | +0.15 | +0.56% | 319,628 |
| 2026-09-10 | 26.40 | 26.80 | 26.40 | 26.75 | +0.25 | +0.94% | 163,017 |
| 2026-09-09 | 26.85 | 26.85 | 26.35 | 26.50 | -0.30 | -1.12% | 194,425 |
| 2026-09-08 | 26.80 | 26.85 | 26.65 | 26.80 | +0.05 | +0.19% | 108,761 |
| 2026-09-05 | 26.80 | 27.10 | 26.75 | 26.75 | -0.15 | -0.56% | 211,029 |
| 2026-09-04 | 26.90 | 27.15 | 26.85 | 26.90 | -0.10 | -0.37% | 148,728 |
| 2026-09-03 | 26.70 | 27.10 | 26.70 | 27.00 | +0.10 | +0.37% | 195,944 |
| 2026-09-02 | 26.60 | 27.05 | 26.55 | 26.90 | 0.00 | 0.00% | 200,725 |
| 2026-09-01 | 27.05 | 27.15 | 26.75 | 26.90 | -0.15 | -0.55% | 309,966 |
| 2026-08-29 | 26.95 | 27.25 | 26.85 | 27.05 | +0.10 | +0.37% | 441,009 |
| 2026-08-28 | 26.70 | 27.15 | 26.55 | 26.95 | +0.25 | +0.94% | 520,217 |
| 2026-08-27 | 26.60 | 26.80 | 26.40 | 26.70 | +0.05 | +0.19% | 240,796 |
| 2026-08-26 | 26.95 | 27.10 | 26.35 | 26.65 | -0.10 | -0.37% | 349,196 |
| 2026-08-25 | 26.10 | 26.80 | 26.10 | 26.75 | +0.65 | +2.49% | 942,008 |
| 2026-08-22 | 25.95 | 26.15 | 25.95 | 26.10 | +0.15 | +0.58% | 284,339 |
| 2026-08-21 | 25.90 | 26.05 | 25.75 | 25.95 | 0.00 | 0.00% | 308,535 |
| 2026-08-20 | 25.70 | 26.10 | 25.70 | 25.95 | +0.20 | +0.78% | 328,833 |
| 2026-08-19 | 25.65 | 25.85 | 25.60 | 25.75 | +0.05 | +0.19% | 160,513 |
| 2026-08-18 | 25.60 | 25.80 | 25.60 | 25.70 | +0.10 | +0.39% | 211,139 |
| 2026-08-15 | 25.45 | 25.85 | 25.45 | 25.60 | +0.25 | +0.99% | 413,227 |