返回股票列表

2107 厚生

上市 ｜ 橡膠工業

收盤價

25.25
0.00 (0.00%)
2026-03-28

本益比

15.12

殖利率

5.54%

股價淨值比

0.57
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.30 25.40 25.25 25.25 0.00 0.00% 375,472
2026-03-27 25.30 25.40 25.25 25.25 0.00 0.00% 375,472
2026-03-26 25.30 25.40 25.20 25.25 0.00 0.00% 407,405
2026-03-25 25.25 25.30 25.10 25.25 +0.25 +1.00% 166,043
2026-03-24 25.10 25.10 24.95 25.00 -0.05 -0.20% 93,168
2026-03-23 24.95 25.10 24.50 25.05 -0.10 -0.40% 293,043
2026-03-20 25.00 25.20 25.00 25.15 +0.05 +0.20% 114,622
2026-03-19 25.00 25.20 24.90 25.10 0.00 0.00% 233,077
2026-03-18 25.15 25.15 25.00 25.10 0.00 0.00% 331,582
2026-03-17 25.00 25.15 25.00 25.10 +0.10 +0.40% 293,652
2026-03-16 24.95 25.15 24.90 25.00 0.00 0.00% 281,632
2026-03-13 24.85 25.05 24.80 25.00 0.00 0.00% 448,420
2026-03-12 24.90 25.05 24.90 25.00 -0.05 -0.20% 194,220
2026-03-11 24.95 25.30 24.90 25.05 +0.20 +0.80% 334,361
2026-03-10 25.10 25.10 24.75 24.85 -0.05 -0.20% 209,329
2026-03-09 25.00 25.05 24.70 24.90 -0.45 -1.78% 258,384
2026-03-06 25.05 25.40 25.05 25.35 +0.15 +0.60% 108,610
2026-03-05 25.30 25.30 25.15 25.20 +0.20 +0.80% 319,105
2026-03-04 25.30 25.30 24.95 25.00 -0.50 -1.96% 340,954
2026-03-03 25.60 25.70 25.40 25.50 -0.15 -0.58% 176,580
2026-03-02 25.85 25.85 25.45 25.65 -0.20 -0.77% 144,180
2026-02-26 25.75 - - 25.85 - -% 0
2026-02-25 25.60 - - 25.70 - -% 0
2026-02-24 25.55 - - 25.60 - -% 0
2026-02-23 25.70 - - 25.55 - -% 0
2026-02-11 25.10 - - 25.25 - -% 0
2026-02-10 24.90 - - 25.10 - -% 0
2026-02-09 24.90 - - 24.90 - -% 0
2026-02-06 24.80 - - 24.70 - -% 0
2026-02-05 24.85 - - 24.80 - -% 0