2106 建大
上市 ｜ 橡膠工業
收盤價
16.65
▲+0.20
(+1.22%)
2026-09-25
本益比
35.43
殖利率
3.90%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.55 | 16.70 | 16.45 | 16.65 | +0.20 | +1.22% | 522,834 |
| 2026-09-24 | 16.65 | 16.65 | 16.40 | 16.45 | -0.15 | -0.90% | 902,601 |
| 2026-09-23 | 16.50 | 16.60 | 16.45 | 16.60 | +0.20 | +1.22% | 7,345,544 |
| 2026-09-22 | 16.55 | 16.70 | 16.40 | 16.40 | -0.25 | -1.50% | 2,304,880 |
| 2026-09-19 | 16.50 | 16.70 | 16.50 | 16.65 | +0.15 | +0.91% | 489,854 |
| 2026-09-18 | 16.65 | 16.65 | 16.45 | 16.50 | -0.10 | -0.60% | 1,269,795 |
| 2026-09-17 | 16.55 | 16.60 | 16.45 | 16.60 | +0.05 | +0.30% | 707,336 |
| 2026-09-16 | 16.65 | 16.65 | 16.50 | 16.55 | -0.15 | -0.90% | 655,761 |
| 2026-09-15 | 16.75 | 16.80 | 16.70 | 16.70 | -0.15 | -0.89% | 780,713 |
| 2026-09-12 | 17.00 | 17.05 | 16.85 | 16.85 | -0.20 | -1.17% | 569,306 |
| 2026-09-11 | 16.90 | 17.10 | 16.90 | 17.05 | +0.10 | +0.59% | 791,378 |
| 2026-09-10 | 16.95 | 17.15 | 16.85 | 16.95 | 0.00 | 0.00% | 405,612 |
| 2026-09-09 | 17.40 | 17.40 | 16.85 | 16.95 | -0.35 | -2.02% | 2,147,694 |
| 2026-09-08 | 17.20 | 17.35 | 17.10 | 17.30 | +0.10 | +0.58% | 628,048 |
| 2026-09-05 | 17.35 | 17.45 | 17.15 | 17.20 | -0.20 | -1.15% | 814,198 |
| 2026-09-04 | 17.40 | 17.45 | 17.25 | 17.40 | -0.05 | -0.29% | 477,364 |
| 2026-09-03 | 17.05 | 17.50 | 17.05 | 17.45 | +0.35 | +2.05% | 2,202,347 |
| 2026-09-02 | 16.90 | 17.25 | 16.80 | 17.10 | +0.25 | +1.48% | 15,574,243 |
| 2026-09-01 | 17.10 | 17.10 | 16.85 | 16.85 | -0.25 | -1.46% | 3,651,150 |
| 2026-08-29 | 17.25 | 17.30 | 17.05 | 17.10 | -0.15 | -0.87% | 1,704,178 |
| 2026-08-28 | 17.25 | 17.40 | 17.00 | 17.25 | 0.00 | 0.00% | 1,943,718 |
| 2026-08-27 | 17.45 | 17.50 | 17.25 | 17.25 | -0.20 | -1.15% | 1,525,059 |
| 2026-08-26 | 17.65 | 17.85 | 17.40 | 17.45 | -0.20 | -1.13% | 1,058,070 |
| 2026-08-25 | 17.60 | 17.70 | 17.45 | 17.65 | +0.10 | +0.57% | 1,659,442 |
| 2026-08-22 | 17.50 | 17.70 | 17.40 | 17.55 | +0.15 | +0.86% | 1,034,267 |
| 2026-08-21 | 17.35 | 17.60 | 17.15 | 17.40 | 0.00 | 0.00% | 1,785,637 |
| 2026-08-20 | 17.45 | 17.50 | 17.25 | 17.40 | -0.15 | -0.85% | 1,977,600 |
| 2026-08-19 | 17.55 | 17.70 | 17.40 | 17.55 | 0.00 | 0.00% | 649,911 |
| 2026-08-18 | 17.70 | 17.70 | 17.25 | 17.55 | -0.05 | -0.28% | 1,209,994 |
| 2026-08-15 | 18.40 | 18.40 | 17.60 | 17.60 | -0.60 | -3.30% | 2,618,427 |