返回股票列表

2106 建大

上市 ｜ 橡膠工業

收盤價

16.95
▲+0.05 (+0.30%)
2026-06-27

本益比

99.71

殖利率

3.83%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 17.05 17.10 16.90 16.95 +0.05 +0.30% 636,511
2026-06-26 16.70 17.00 16.70 16.90 0.00 0.00% 377,588
2026-06-25 17.40 17.40 16.85 16.90 -0.35 -2.03% 986,156
2026-06-24 17.40 17.40 17.05 17.25 0.00 0.00% 1,302,124
2026-06-23 17.80 18.15 17.80 17.85 +0.10 +0.56% 806,789
2026-06-20 17.80 18.15 17.80 17.85 +0.10 +0.56% 806,789
2026-06-19 17.95 18.00 17.75 17.75 -0.30 -1.66% 1,549,165
2026-06-18 18.35 18.35 17.95 18.05 -0.05 -0.28% 586,560
2026-06-17 18.35 18.35 18.10 18.10 +0.05 +0.28% 768,185
2026-06-16 18.10 18.20 17.95 18.05 +0.15 +0.84% 772,684
2026-06-13 18.25 18.25 17.80 17.90 -0.25 -1.38% 676,995
2026-06-12 17.60 18.30 17.60 18.15 +0.40 +2.25% 767,602
2026-06-11 17.50 17.90 17.50 17.75 +0.25 +1.43% 658,679
2026-06-10 17.45 17.65 17.25 17.50 -0.55 -3.05% 942,350
2026-06-09 18.40 18.40 17.85 18.05 -0.35 -1.90% 1,419,643
2026-06-06 18.60 18.75 18.35 18.40 +0.15 +0.82% 1,320,219
2026-06-05 18.60 18.75 18.35 18.40 +0.15 +0.82% 1,320,219
2026-06-04 17.15 18.20 17.15 18.10 +1.05 +6.16% 3,112,386
2026-06-03 16.90 17.05 16.70 17.05 +0.30 +1.79% 2,262,433
2026-06-02 16.65 16.95 16.65 16.75 +0.10 +0.60% 735,718
2026-05-30 16.65 16.80 16.60 16.65 0.00 0.00% 917,141
2026-05-29 16.75 16.80 16.55 16.65 -0.05 -0.30% 980,002
2026-05-28 16.65 16.85 16.65 16.70 +0.05 +0.30% 795,443
2026-05-27 16.65 16.85 16.65 16.70 +0.05 +0.30% 795,443
2026-05-26 16.85 16.90 16.60 16.70 -0.15 -0.89% 1,245,216
2026-05-23 16.80 16.90 16.75 16.85 +0.15 +0.90% 772,786
2026-05-22 16.80 16.85 16.60 16.70 -0.15 -0.89% 579,498
2026-05-21 16.75 17.05 16.75 16.85 +0.05 +0.30% 535,735
2026-05-20 16.65 16.80 16.50 16.80 +0.15 +0.90% 637,183
2026-05-19 16.85 17.00 16.60 16.65 -0.20 -1.19% 915,814