返回股票列表

2106 建大

上市 ｜ 橡膠工業

收盤價

18.05
0.00 (0.00%)
2026-08-11

本益比

106.18

殖利率

3.60%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.05 18.40 18.00 18.05 0.00 0.00% 909,411
2026-08-08 18.05 18.35 17.95 18.05 -0.05 -0.28% 1,074,233
2026-08-07 18.45 18.50 17.95 18.10 -0.15 -0.82% 1,147,662
2026-08-06 17.90 18.25 17.80 18.25 +0.05 +0.27% 1,183,123
2026-08-05 18.10 18.30 18.00 18.20 +0.05 +0.28% 833,888
2026-08-04 18.40 19.10 18.15 18.15 -0.15 -0.82% 2,780,670
2026-08-01 18.50 18.50 18.00 18.30 +0.05 +0.27% 1,097,155
2026-07-31 18.40 18.55 18.05 18.25 -0.15 -0.82% 1,973,046
2026-07-30 17.80 18.45 17.75 18.40 +0.40 +2.22% 2,594,552
2026-07-29 17.85 18.10 17.60 18.00 +0.25 +1.41% 1,057,566
2026-07-28 17.70 17.80 17.55 17.75 -0.05 -0.28% 487,255
2026-07-25 17.75 18.00 17.70 17.80 +0.10 +0.56% 502,414
2026-07-24 17.90 18.05 17.70 17.70 -0.25 -1.39% 959,520
2026-07-23 18.10 18.20 17.85 17.95 -0.15 -0.83% 928,944
2026-07-22 18.40 18.40 17.95 18.10 0.00 0.00% 957,555
2026-07-21 18.20 18.65 18.00 18.10 -0.20 -1.09% 1,658,114
2026-07-18 17.75 18.35 17.60 18.30 +0.60 +3.39% 2,077,866
2026-07-17 17.45 17.75 17.40 17.70 +0.20 +1.14% 497,341
2026-07-16 17.80 17.80 17.30 17.50 0.00 0.00% 752,330
2026-07-15 17.40 17.60 17.40 17.50 +0.10 +0.57% 622,711
2026-07-14 17.70 17.85 17.40 17.40 -0.30 -1.69% 603,013
2026-07-11 17.70 17.85 17.40 17.40 -0.30 -1.69% 603,013
2026-07-10 17.80 17.80 17.55 17.70 -0.10 -0.56% 658,904
2026-07-09 18.15 18.15 17.65 17.80 -0.10 -0.56% 983,030
2026-07-08 17.85 18.10 17.70 17.90 +0.15 +0.85% 840,661
2026-07-07 17.10 17.85 17.10 17.75 +0.50 +2.90% 1,668,694
2026-07-04 16.95 17.30 16.80 17.25 +0.40 +2.37% 2,627,726
2026-07-03 16.90 17.10 16.75 16.85 0.00 0.00% 681,043
2026-07-02 17.30 17.30 16.75 16.85 -0.25 -1.46% 942,547
2026-07-01 16.85 17.10 16.85 17.10 +0.25 +1.48% 678,102