返回股票列表

2106 建大

上市 ｜ 橡膠工業

收盤價

17.95
▲+0.15 (+0.84%)
2026-03-28

本益比

138.08

殖利率

3.62%

股價淨值比

0.88
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.90 18.00 17.80 17.95 +0.15 +0.84% 585,438
2026-03-27 17.90 18.00 17.80 17.95 +0.15 +0.84% 585,438
2026-03-26 17.90 18.00 17.75 17.80 +0.10 +0.56% 786,239
2026-03-25 18.20 18.20 17.60 17.70 -0.15 -0.84% 1,030,241
2026-03-24 17.90 17.90 17.60 17.85 +0.20 +1.13% 490,543
2026-03-23 17.65 17.80 17.40 17.65 -0.20 -1.12% 1,209,310
2026-03-20 18.00 18.25 17.85 17.85 -0.15 -0.83% 1,957,637
2026-03-19 18.25 18.25 18.00 18.00 -0.30 -1.64% 939,626
2026-03-18 18.30 18.35 18.15 18.30 +0.10 +0.55% 442,006
2026-03-17 18.25 18.30 18.05 18.20 0.00 0.00% 701,869
2026-03-16 18.45 18.45 18.10 18.20 -0.05 -0.27% 472,748
2026-03-13 18.50 18.55 18.00 18.25 -0.35 -1.88% 1,609,303
2026-03-12 18.90 19.10 18.50 18.60 -0.30 -1.59% 1,027,010
2026-03-11 19.00 19.05 18.80 18.90 -0.10 -0.53% 629,176
2026-03-10 18.90 19.05 18.60 19.00 +0.45 +2.43% 575,979
2026-03-09 18.50 18.90 18.50 18.55 -0.75 -3.89% 1,404,475
2026-03-06 19.05 19.45 18.80 19.30 +0.10 +0.52% 497,443
2026-03-05 19.20 19.25 18.90 19.20 +0.25 +1.32% 584,457
2026-03-04 19.50 19.50 18.95 18.95 -0.60 -3.07% 1,330,996
2026-03-03 19.90 19.95 19.45 19.55 -0.45 -2.25% 1,096,044
2026-03-02 20.15 20.20 19.90 20.00 -0.25 -1.23% 1,022,127
2026-02-26 20.30 - - 20.25 - -% 0
2026-02-25 20.35 - - 20.25 - -% 0
2026-02-24 20.40 - - 20.35 - -% 0
2026-02-23 19.90 - - 20.35 - -% 0
2026-02-11 19.85 - - 19.80 - -% 0
2026-02-10 19.60 - - 19.65 - -% 0
2026-02-09 19.50 - - 19.55 - -% 0
2026-02-06 19.35 - - 19.40 - -% 0
2026-02-05 19.45 - - 19.45 - -% 0