返回股票列表

2105 正新

上市 ｜ 橡膠工業

收盤價

30.75
▲+0.45 (+1.49%)
2026-03-28

本益比

20.50

殖利率

5.85%

股價淨值比

1.15
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.20 30.75 30.15 30.75 +0.45 +1.49% 9,684,519
2026-03-27 30.20 30.75 30.15 30.75 +0.45 +1.49% 9,684,519
2026-03-26 29.95 30.45 29.80 30.30 +0.55 +1.85% 8,776,909
2026-03-25 30.80 30.80 29.65 29.75 -0.65 -2.14% 13,338,407
2026-03-24 29.95 30.50 29.90 30.40 +0.70 +2.36% 11,698,859
2026-03-23 29.85 29.95 29.60 29.70 -0.60 -1.98% 9,108,279
2026-03-20 29.70 30.30 29.70 30.30 +0.75 +2.54% 12,592,261
2026-03-19 29.90 29.95 29.35 29.55 -0.30 -1.01% 8,525,343
2026-03-18 30.20 30.30 29.85 29.85 -0.20 -0.67% 9,490,803
2026-03-17 30.15 30.15 29.80 30.05 0.00 0.00% 9,493,806
2026-03-16 29.45 30.05 29.40 30.05 +0.65 +2.21% 16,144,145
2026-03-13 29.20 29.65 29.15 29.40 +0.05 +0.17% 12,424,424
2026-03-12 29.25 30.10 29.00 29.35 +0.85 +2.98% 22,633,745
2026-03-11 28.30 28.65 28.10 28.50 +0.30 +1.06% 10,720,437
2026-03-10 29.00 29.10 28.20 28.20 -0.50 -1.74% 20,952,531
2026-03-09 28.55 29.00 28.20 28.70 -0.65 -2.21% 16,472,017
2026-03-06 29.20 29.70 28.60 29.35 +0.25 +0.86% 14,590,271
2026-03-05 29.75 29.95 28.85 29.10 -0.40 -1.36% 20,133,297
2026-03-04 29.40 29.50 28.40 29.50 -0.10 -0.34% 54,919,997
2026-03-03 30.35 30.45 29.50 29.60 -0.75 -2.47% 41,568,911
2026-03-02 30.90 31.20 30.20 30.35 -0.95 -3.04% 54,811,068
2026-02-26 30.55 - - 31.30 - -% 0
2026-02-25 30.85 - - 30.45 - -% 0
2026-02-24 30.75 - - 30.80 - -% 0
2026-02-23 29.50 - - 30.95 - -% 0
2026-02-11 30.55 - - 30.85 - -% 0
2026-02-10 30.60 - - 30.25 - -% 0
2026-02-09 30.70 - - 30.20 - -% 0
2026-02-06 30.80 - - 30.50 - -% 0
2026-02-05 30.00 - - 30.75 - -% 0