2105 正新
上市 ｜ 橡膠工業
收盤價
32.10
▲+0.10
(+0.31%)
2026-05-12
本益比
21.40
殖利率
5.61%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 32.20 | 32.30 | 31.75 | 32.10 | +0.10 | +0.31% | 11,623,944 |
| 2026-05-09 | 31.05 | 32.10 | 30.85 | 32.00 | +0.95 | +3.06% | 10,173,098 |
| 2026-05-08 | 31.20 | 31.25 | 30.80 | 31.05 | +0.05 | +0.16% | 8,194,112 |
| 2026-05-07 | 31.00 | 31.15 | 30.55 | 31.00 | +0.15 | +0.49% | 9,307,576 |
| 2026-05-06 | 31.40 | 31.50 | 30.80 | 30.85 | -0.35 | -1.12% | 10,215,275 |
| 2026-05-05 | 31.55 | 31.85 | 31.15 | 31.20 | -0.35 | -1.11% | 8,685,387 |
| 2026-05-02 | 31.55 | 31.85 | 31.15 | 31.20 | -0.35 | -1.11% | 8,685,387 |
| 2026-05-01 | 31.35 | 31.55 | 31.05 | 31.55 | +0.20 | +0.64% | 9,033,148 |
| 2026-04-30 | 31.90 | 31.90 | 31.35 | 31.35 | -0.35 | -1.10% | 8,441,481 |
| 2026-04-29 | 31.95 | 32.20 | 31.65 | 31.70 | -0.40 | -1.25% | 9,055,048 |
| 2026-04-28 | 32.65 | 32.65 | 31.70 | 32.10 | -0.45 | -1.38% | 13,662,102 |
| 2026-04-25 | 32.60 | 32.85 | 32.00 | 32.55 | -0.05 | -0.15% | 18,200,149 |
| 2026-04-24 | 33.60 | 33.60 | 32.30 | 32.60 | -0.90 | -2.69% | 24,579,674 |
| 2026-04-23 | 32.90 | 33.50 | 32.70 | 33.50 | +0.80 | +2.45% | 13,062,997 |
| 2026-04-22 | 32.80 | 33.00 | 32.50 | 32.70 | +0.05 | +0.15% | 9,981,009 |
| 2026-04-21 | 32.90 | 32.90 | 32.35 | 32.65 | -0.05 | -0.15% | 7,461,614 |
| 2026-04-18 | 32.00 | 32.70 | 31.95 | 32.70 | +0.75 | +2.35% | 7,021,674 |
| 2026-04-17 | 32.55 | 32.70 | 31.90 | 31.95 | -0.55 | -1.69% | 10,712,120 |
| 2026-04-16 | 32.80 | 32.80 | 32.40 | 32.50 | +0.05 | +0.15% | 10,058,724 |
| 2026-04-15 | 31.65 | 32.70 | 31.35 | 32.45 | +0.80 | +2.53% | 13,455,955 |
| 2026-04-14 | 32.10 | 32.30 | 31.55 | 31.65 | -0.30 | -0.94% | 7,779,774 |
| 2026-04-11 | 31.80 | 32.10 | 31.60 | 31.95 | +0.65 | +2.08% | 14,711,448 |
| 2026-04-10 | 31.05 | 31.35 | 30.70 | 31.30 | +0.40 | +1.29% | 7,588,290 |
| 2026-04-09 | 31.65 | 31.65 | 30.90 | 30.90 | -0.65 | -2.06% | 8,034,436 |
| 2026-04-08 | 31.90 | 31.90 | 31.50 | 31.55 | -0.20 | -0.63% | 8,991,675 |
| 2026-04-07 | 31.90 | 31.90 | 31.50 | 31.55 | -0.20 | -0.63% | 8,991,675 |
| 2026-04-04 | 31.90 | 31.90 | 31.50 | 31.55 | -0.20 | -0.63% | 8,991,675 |
| 2026-04-03 | 31.45 | 31.85 | 31.25 | 31.75 | +0.65 | +2.09% | 13,532,108 |
| 2026-04-02 | 31.75 | 32.10 | 30.90 | 31.10 | -0.50 | -1.58% | 18,131,515 |
| 2026-04-01 | 30.25 | 31.65 | 30.25 | 31.60 | +0.85 | +2.76% | 19,579,700 |