2105 正新
上市 ｜ 橡膠工業
收盤價
31.40
▲+0.40
(+1.29%)
2026-08-11
本益比
19.38
殖利率
5.73%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.10 | 31.75 | 31.10 | 31.40 | +0.40 | +1.29% | 5,956,426 |
| 2026-08-08 | 30.40 | 31.00 | 30.40 | 31.00 | +0.50 | +1.64% | 5,153,649 |
| 2026-08-07 | 30.45 | 30.80 | 30.20 | 30.50 | +0.05 | +0.16% | 5,740,661 |
| 2026-08-06 | 30.00 | 30.45 | 30.00 | 30.45 | +0.15 | +0.50% | 5,089,646 |
| 2026-08-05 | 30.40 | 30.65 | 30.20 | 30.30 | -0.15 | -0.49% | 5,752,425 |
| 2026-08-04 | 31.00 | 31.35 | 30.30 | 30.45 | -0.10 | -0.33% | 31,221,466 |
| 2026-08-01 | 30.50 | 30.70 | 30.05 | 30.55 | +0.15 | +0.49% | 8,792,026 |
| 2026-07-31 | 30.95 | 31.05 | 30.00 | 30.40 | -0.30 | -0.98% | 10,884,836 |
| 2026-07-30 | 30.65 | 31.05 | 30.60 | 30.70 | -0.10 | -0.32% | 8,689,978 |
| 2026-07-29 | 31.00 | 31.15 | 30.70 | 30.80 | -0.45 | -1.44% | 9,116,591 |
| 2026-07-28 | 31.20 | 31.50 | 31.00 | 31.25 | +0.05 | +0.16% | 4,154,146 |
| 2026-07-25 | 31.50 | 31.65 | 31.15 | 31.20 | -0.05 | -0.16% | 8,554,672 |
| 2026-07-24 | 32.25 | 32.50 | 31.25 | 31.25 | -1.00 | -3.10% | 15,177,614 |
| 2026-07-23 | 33.20 | 33.60 | 32.05 | 32.25 | -0.95 | -2.86% | 16,951,731 |
| 2026-07-22 | 34.15 | 34.15 | 33.00 | 33.20 | -0.40 | -1.19% | 12,767,361 |
| 2026-07-21 | 33.25 | 34.60 | 33.20 | 33.60 | +0.05 | +0.15% | 29,397,587 |
| 2026-07-18 | 32.95 | 33.60 | 32.90 | 33.55 | +0.70 | +2.13% | 18,591,644 |
| 2026-07-17 | 32.85 | 32.85 | 32.20 | 32.85 | +0.20 | +0.61% | 7,831,565 |
| 2026-07-16 | 33.00 | 33.00 | 32.30 | 32.65 | -0.20 | -0.61% | 9,671,782 |
| 2026-07-15 | 32.60 | 33.25 | 32.60 | 32.85 | +0.45 | +1.39% | 10,115,158 |
| 2026-07-14 | 32.30 | 32.45 | 31.95 | 32.40 | +0.20 | +0.62% | 5,994,738 |
| 2026-07-11 | 32.30 | 32.45 | 31.95 | 32.40 | +0.20 | +0.62% | 5,994,738 |
| 2026-07-10 | 32.60 | 32.85 | 32.05 | 32.20 | -0.25 | -0.77% | 6,503,598 |
| 2026-07-09 | 32.55 | 32.90 | 32.25 | 32.45 | -0.10 | -0.31% | 13,718,462 |
| 2026-07-08 | 32.25 | 33.10 | 32.25 | 32.55 | +0.40 | +1.24% | 14,467,556 |
| 2026-07-07 | 31.50 | 33.25 | 31.50 | 32.15 | +0.45 | +1.42% | 28,053,924 |
| 2026-07-04 | 30.50 | 31.75 | 30.00 | 31.70 | +1.60 | +5.32% | 24,857,869 |
| 2026-07-03 | 30.05 | 30.10 | 29.65 | 30.10 | +0.15 | +0.50% | 8,411,435 |
| 2026-07-02 | 30.30 | 30.40 | 29.55 | 29.95 | -0.30 | -0.99% | 12,823,784 |
| 2026-07-01 | 29.55 | 30.25 | 29.40 | 30.25 | +0.85 | +2.89% | 14,630,568 |