2105 正新
上市 ｜ 橡膠工業
收盤價
30.10
▲+0.10
(+0.33%)
2026-09-25
本益比
16.54
殖利率
5.98%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.20 | 30.30 | 30.05 | 30.10 | +0.10 | +0.33% | 2,742,563 |
| 2026-09-24 | 30.30 | 30.30 | 30.00 | 30.00 | -0.05 | -0.17% | 3,461,428 |
| 2026-09-23 | 30.00 | 30.25 | 29.95 | 30.05 | +0.05 | +0.17% | 2,281,678 |
| 2026-09-22 | 30.30 | 30.30 | 30.00 | 30.00 | -0.10 | -0.33% | 6,716,662 |
| 2026-09-19 | 29.95 | 30.30 | 29.90 | 30.10 | +0.20 | +0.67% | 3,040,799 |
| 2026-09-18 | 30.15 | 30.25 | 29.80 | 29.90 | -0.10 | -0.33% | 8,791,079 |
| 2026-09-17 | 30.15 | 30.20 | 30.00 | 30.00 | -0.15 | -0.50% | 4,049,274 |
| 2026-09-16 | 30.30 | 30.40 | 30.05 | 30.15 | -0.25 | -0.82% | 3,420,958 |
| 2026-09-15 | 30.45 | 30.50 | 30.30 | 30.40 | -0.20 | -0.65% | 2,957,716 |
| 2026-09-12 | 30.55 | 30.75 | 30.40 | 30.60 | -0.20 | -0.65% | 3,774,654 |
| 2026-09-11 | 30.55 | 30.90 | 30.50 | 30.80 | +0.20 | +0.65% | 2,947,341 |
| 2026-09-10 | 30.85 | 30.85 | 30.50 | 30.60 | -0.10 | -0.33% | 3,924,204 |
| 2026-09-09 | 31.15 | 31.15 | 30.50 | 30.70 | -0.25 | -0.81% | 3,947,976 |
| 2026-09-08 | 30.80 | 30.95 | 30.65 | 30.95 | +0.25 | +0.81% | 2,051,707 |
| 2026-09-05 | 30.85 | 31.10 | 30.60 | 30.70 | -0.25 | -0.81% | 3,182,212 |
| 2026-09-04 | 31.00 | 31.10 | 30.65 | 30.95 | -0.20 | -0.64% | 2,522,809 |
| 2026-09-03 | 30.60 | 31.15 | 30.60 | 31.15 | +0.25 | +0.81% | 4,240,116 |
| 2026-09-02 | 30.55 | 30.90 | 30.35 | 30.90 | +0.35 | +1.15% | 4,564,661 |
| 2026-09-01 | 31.05 | 31.15 | 30.50 | 30.55 | -0.55 | -1.77% | 7,656,679 |
| 2026-08-29 | 31.40 | 31.45 | 31.05 | 31.10 | -0.30 | -0.96% | 3,750,079 |
| 2026-08-28 | 31.20 | 31.40 | 31.00 | 31.40 | +0.05 | +0.16% | 3,983,418 |
| 2026-08-27 | 31.30 | 31.55 | 31.15 | 31.35 | -0.10 | -0.32% | 2,258,745 |
| 2026-08-26 | 31.60 | 31.65 | 31.10 | 31.45 | -0.10 | -0.32% | 2,593,540 |
| 2026-08-25 | 31.45 | 31.80 | 31.35 | 31.55 | +0.05 | +0.16% | 4,465,557 |
| 2026-08-22 | 31.20 | 31.60 | 31.20 | 31.50 | +0.45 | +1.45% | 6,955,297 |
| 2026-08-21 | 30.90 | 31.20 | 30.60 | 31.05 | -0.05 | -0.16% | 5,213,792 |
| 2026-08-20 | 30.65 | 31.15 | 30.60 | 31.10 | +0.35 | +1.14% | 5,776,609 |
| 2026-08-19 | 30.35 | 30.75 | 30.25 | 30.75 | +0.35 | +1.15% | 4,467,703 |
| 2026-08-18 | 30.65 | 30.65 | 30.20 | 30.40 | -0.30 | -0.98% | 7,188,791 |
| 2026-08-15 | 31.70 | 31.75 | 30.50 | 30.70 | -1.40 | -4.36% | 18,491,836 |