返回股票列表

2105 正新

上市 ｜ 橡膠工業

收盤價

29.60
▲+0.35 (+1.20%)
2026-06-27

本益比

18.27

殖利率

6.08%

股價淨值比

1.13
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 29.35 29.80 29.25 29.60 +0.35 +1.20% 11,620,572
2026-06-26 29.25 29.40 29.05 29.25 -0.05 -0.17% 9,980,126
2026-06-25 30.10 30.15 29.30 29.30 -0.75 -2.50% 20,681,183
2026-06-24 29.90 30.10 29.70 30.05 +0.40 +1.35% 20,028,178
2026-06-23 29.95 30.40 29.65 29.65 -0.05 -0.17% 38,482,794
2026-06-20 29.95 30.40 29.65 29.65 -0.05 -0.17% 38,482,794
2026-06-19 29.55 30.70 29.45 29.70 0.00 0.00% 86,620,457
2026-06-18 33.95 34.10 33.20 33.95 +0.05 +0.15% 21,384,982
2026-06-17 34.55 34.80 33.85 33.90 -0.35 -1.02% 23,581,243
2026-06-16 35.10 35.10 34.25 34.25 -0.75 -2.14% 15,579,011
2026-06-13 34.50 35.00 33.75 35.00 +0.45 +1.30% 26,782,619
2026-06-12 33.80 34.90 33.80 34.55 +0.35 +1.02% 27,878,248
2026-06-11 33.25 34.75 33.20 34.20 +0.70 +2.09% 31,351,712
2026-06-10 33.55 34.00 32.70 33.50 -0.60 -1.76% 31,089,485
2026-06-09 34.50 34.90 33.20 34.10 -0.45 -1.30% 39,167,664
2026-06-06 34.45 35.30 34.15 34.55 0.00 0.00% 38,178,665
2026-06-05 34.45 35.30 34.15 34.55 0.00 0.00% 38,178,665
2026-06-04 33.00 34.45 32.70 34.00 +1.00 +3.03% 38,313,970
2026-06-03 32.40 33.05 32.20 33.00 +0.60 +1.85% 14,468,628
2026-06-02 32.30 32.45 31.95 32.40 +0.50 +1.57% 14,014,732
2026-05-30 31.80 32.30 31.70 31.90 +0.35 +1.11% 11,662,682
2026-05-29 31.55 31.95 31.50 31.55 -0.05 -0.16% 9,033,724
2026-05-28 31.90 32.35 31.50 31.60 -0.35 -1.10% 10,794,038
2026-05-27 31.90 32.35 31.50 31.60 -0.35 -1.10% 10,794,038
2026-05-26 32.50 32.60 31.75 31.90 -0.55 -1.69% 12,982,711
2026-05-23 32.50 32.85 32.15 32.45 +0.40 +1.25% 9,534,419
2026-05-22 32.50 32.50 32.00 32.05 -0.35 -1.08% 9,770,729
2026-05-21 32.55 32.75 32.30 32.40 +0.05 +0.15% 9,755,980
2026-05-20 32.20 32.80 32.05 32.35 -0.05 -0.15% 13,300,591
2026-05-19 32.10 33.00 31.80 32.40 +0.50 +1.57% 15,480,199