返回股票列表

2104 國際中橡

上市 ｜ 橡膠工業

收盤價

11.65
▲+1.05 (+9.91%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.65 11.65 10.65 11.65 +1.05 +9.91% 21,035,315
2026-09-24 10.65 10.75 10.50 10.60 0.00 0.00% 3,363,489
2026-09-23 10.45 10.60 10.45 10.60 +0.05 +0.47% 1,297,102
2026-09-22 10.75 10.75 10.50 10.55 -0.20 -1.86% 2,764,742
2026-09-19 10.40 10.85 10.40 10.75 +0.30 +2.87% 4,747,256
2026-09-18 10.35 10.60 10.30 10.45 +0.15 +1.46% 4,517,906
2026-09-17 10.30 10.35 10.25 10.30 0.00 0.00% 823,029
2026-09-16 10.45 10.45 10.25 10.30 -0.20 -1.90% 2,230,057
2026-09-15 10.45 10.55 10.40 10.50 -0.10 -0.94% 2,010,432
2026-09-12 10.75 10.75 10.50 10.60 -0.20 -1.85% 4,314,688
2026-09-11 10.10 10.95 10.10 10.80 +0.70 +6.93% 10,263,999
2026-09-10 10.05 10.15 10.00 10.10 +0.05 +0.50% 2,038,819
2026-09-09 10.40 10.40 9.97 10.05 -0.25 -2.43% 5,335,815
2026-09-08 10.45 10.45 10.20 10.30 0.00 0.00% 2,238,720
2026-09-05 10.50 10.70 10.25 10.30 -0.15 -1.44% 2,464,970
2026-09-04 10.40 10.55 10.30 10.45 0.00 0.00% 1,504,284
2026-09-03 10.40 10.70 10.40 10.45 0.00 0.00% 3,163,561
2026-09-02 10.20 10.55 10.20 10.45 +0.20 +1.95% 2,234,428
2026-09-01 10.45 10.50 10.20 10.25 -0.20 -1.91% 3,114,456
2026-08-29 10.55 10.70 10.40 10.45 -0.20 -1.88% 3,074,992
2026-08-28 10.35 10.70 10.35 10.65 +0.45 +4.41% 5,488,501
2026-08-27 10.35 10.35 10.20 10.20 -0.15 -1.45% 5,350,995
2026-08-26 10.65 10.70 10.30 10.35 -0.30 -2.82% 2,350,734
2026-08-25 10.50 10.70 10.40 10.65 +0.20 +1.91% 3,498,998
2026-08-22 10.35 10.55 10.35 10.45 +0.15 +1.46% 2,168,119
2026-08-21 10.35 10.35 10.20 10.30 -0.05 -0.48% 1,765,408
2026-08-20 10.35 10.40 10.25 10.35 -0.05 -0.48% 1,982,208
2026-08-19 10.30 10.45 10.20 10.40 +0.10 +0.97% 2,034,218
2026-08-18 10.25 10.35 10.10 10.30 +0.10 +0.98% 2,623,234
2026-08-15 10.30 10.40 10.05 10.20 -0.15 -1.45% 3,285,777