2104 國際中橡
上市 ｜ 橡膠工業
收盤價
10.30
▲+0.10
(+0.98%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.15 | 10.35 | 10.15 | 10.30 | +0.10 | +0.98% | 2,315,590 |
| 2026-06-26 | 9.99 | 10.20 | 9.92 | 10.20 | +0.20 | +2.00% | 3,321,952 |
| 2026-06-25 | 10.40 | 10.40 | 9.99 | 10.00 | -0.40 | -3.85% | 5,461,515 |
| 2026-06-24 | 10.30 | 10.40 | 10.25 | 10.40 | +0.05 | +0.48% | 2,175,233 |
| 2026-06-23 | 10.20 | 10.45 | 10.20 | 10.35 | +0.15 | +1.47% | 3,696,580 |
| 2026-06-20 | 10.20 | 10.45 | 10.20 | 10.35 | +0.15 | +1.47% | 3,696,580 |
| 2026-06-19 | 10.30 | 10.45 | 10.15 | 10.20 | -0.20 | -1.92% | 3,882,757 |
| 2026-06-18 | 10.65 | 10.70 | 10.25 | 10.40 | -0.20 | -1.89% | 2,846,278 |
| 2026-06-17 | 10.55 | 10.75 | 10.45 | 10.60 | +0.20 | +1.92% | 2,308,812 |
| 2026-06-16 | 10.40 | 10.55 | 10.25 | 10.40 | +0.05 | +0.48% | 3,358,609 |
| 2026-06-13 | 10.50 | 10.50 | 10.15 | 10.35 | -0.20 | -1.90% | 3,723,247 |
| 2026-06-12 | 10.50 | 10.70 | 10.45 | 10.55 | -0.05 | -0.47% | 2,526,230 |
| 2026-06-11 | 10.50 | 10.65 | 10.45 | 10.60 | +0.05 | +0.47% | 2,107,393 |
| 2026-06-10 | 10.30 | 10.60 | 10.20 | 10.55 | -0.35 | -3.21% | 2,621,614 |
| 2026-06-09 | 11.25 | 11.25 | 10.65 | 10.90 | -0.30 | -2.68% | 4,102,069 |
| 2026-06-06 | 11.35 | 11.40 | 11.05 | 11.20 | -0.05 | -0.44% | 4,288,954 |
| 2026-06-05 | 11.35 | 11.40 | 11.05 | 11.20 | -0.05 | -0.44% | 4,288,954 |
| 2026-06-04 | 10.55 | 10.90 | 10.50 | 10.90 | +0.40 | +3.81% | 6,184,420 |
| 2026-06-03 | 10.25 | 10.50 | 10.10 | 10.50 | +0.30 | +2.94% | 4,265,320 |
| 2026-06-02 | 9.93 | 10.20 | 9.93 | 10.20 | +0.33 | +3.34% | 4,310,819 |
| 2026-05-30 | 9.97 | 9.97 | 9.77 | 9.87 | +0.01 | +0.10% | 2,425,860 |
| 2026-05-29 | 10.05 | 10.10 | 9.85 | 9.86 | -0.06 | -0.60% | 2,361,497 |
| 2026-05-28 | 10.10 | 10.20 | 9.90 | 9.92 | -0.13 | -1.29% | 2,334,779 |
| 2026-05-27 | 10.10 | 10.20 | 9.90 | 9.92 | -0.13 | -1.29% | 2,334,779 |
| 2026-05-26 | 10.05 | 10.10 | 9.90 | 9.95 | -0.15 | -1.49% | 1,873,433 |
| 2026-05-23 | 9.93 | 10.15 | 9.87 | 10.10 | +0.18 | +1.81% | 1,708,839 |
| 2026-05-22 | 10.00 | 10.00 | 9.84 | 9.92 | -0.08 | -0.80% | 1,293,646 |
| 2026-05-21 | 9.91 | 10.25 | 9.91 | 10.00 | +0.09 | +0.91% | 2,314,430 |
| 2026-05-20 | 9.69 | 9.92 | 9.55 | 9.91 | +0.19 | +1.95% | 2,732,385 |
| 2026-05-19 | 9.94 | 9.95 | 9.68 | 9.72 | -0.22 | -2.21% | 5,989,620 |