2104 國際中橡
上市 ｜ 橡膠工業
收盤價
9.98
▲+0.13
(+1.32%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.90 | 10.20 | 9.90 | 9.98 | +0.13 | +1.32% | 3,328,053 |
| 2026-08-08 | 9.73 | 9.85 | 9.71 | 9.85 | +0.08 | +0.82% | 1,579,352 |
| 2026-08-07 | 9.64 | 9.80 | 9.64 | 9.77 | +0.18 | +1.88% | 1,981,256 |
| 2026-08-06 | 9.49 | 9.64 | 9.45 | 9.59 | +0.05 | +0.52% | 1,958,482 |
| 2026-08-05 | 9.62 | 9.65 | 9.45 | 9.54 | -0.11 | -1.14% | 3,746,476 |
| 2026-08-04 | 9.81 | 9.85 | 9.64 | 9.65 | 0.00 | 0.00% | 4,326,080 |
| 2026-08-01 | 9.80 | 9.80 | 9.56 | 9.65 | -0.02 | -0.21% | 3,343,186 |
| 2026-07-31 | 9.99 | 9.99 | 9.56 | 9.67 | -0.23 | -2.32% | 7,199,125 |
| 2026-07-30 | 9.99 | 9.99 | 9.76 | 9.90 | -0.25 | -2.46% | 7,598,358 |
| 2026-07-29 | 10.35 | 10.35 | 10.00 | 10.15 | -0.20 | -1.93% | 5,887,769 |
| 2026-07-28 | 10.45 | 10.45 | 10.25 | 10.35 | -0.10 | -0.96% | 3,399,916 |
| 2026-07-25 | 10.50 | 10.90 | 10.40 | 10.45 | -0.05 | -0.48% | 4,539,546 |
| 2026-07-24 | 10.50 | 10.60 | 10.40 | 10.50 | +0.10 | +0.96% | 2,128,157 |
| 2026-07-23 | 10.50 | 10.55 | 10.40 | 10.40 | 0.00 | 0.00% | 2,280,519 |
| 2026-07-22 | 10.60 | 10.65 | 10.25 | 10.40 | -0.20 | -1.89% | 3,665,208 |
| 2026-07-21 | 10.95 | 11.05 | 10.55 | 10.60 | -0.50 | -4.50% | 6,123,126 |
| 2026-07-18 | 10.65 | 11.30 | 10.55 | 11.10 | +0.50 | +4.72% | 8,869,011 |
| 2026-07-17 | 10.35 | 10.65 | 10.35 | 10.60 | +0.20 | +1.92% | 2,004,751 |
| 2026-07-16 | 10.60 | 10.65 | 10.15 | 10.40 | -0.15 | -1.42% | 3,713,641 |
| 2026-07-15 | 10.45 | 10.60 | 10.45 | 10.55 | +0.10 | +0.96% | 3,184,712 |
| 2026-07-14 | 10.85 | 10.85 | 10.35 | 10.45 | -0.35 | -3.24% | 3,736,633 |
| 2026-07-11 | 10.85 | 10.85 | 10.35 | 10.45 | -0.35 | -3.24% | 3,736,633 |
| 2026-07-10 | 10.95 | 11.10 | 10.70 | 10.80 | -0.15 | -1.37% | 3,490,035 |
| 2026-07-09 | 11.40 | 11.40 | 10.85 | 10.95 | -0.45 | -3.95% | 6,460,225 |
| 2026-07-08 | 11.50 | 11.65 | 11.15 | 11.40 | +0.20 | +1.79% | 11,989,190 |
| 2026-07-07 | 10.70 | 11.40 | 10.65 | 11.20 | +0.55 | +5.16% | 10,708,397 |
| 2026-07-04 | 10.30 | 10.65 | 10.20 | 10.65 | +0.35 | +3.40% | 3,854,025 |
| 2026-07-03 | 10.35 | 10.85 | 10.30 | 10.30 | +0.05 | +0.49% | 8,305,780 |
| 2026-07-02 | 10.10 | 10.30 | 10.05 | 10.25 | +0.26 | +2.60% | 2,865,716 |
| 2026-07-01 | 9.99 | 10.10 | 9.95 | 9.99 | 0.00 | 0.00% | 3,037,490 |