返回股票列表

2104 國際中橡

上市 ｜ 橡膠工業

收盤價

10.30
▼-0.10 (-0.96%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

0.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 10.50 10.80 10.30 10.30 -0.10 -0.96% 3,141,718
2026-05-09 10.30 10.50 10.20 10.40 +0.15 +1.46% 2,985,877
2026-05-08 10.60 10.60 10.25 10.25 -0.20 -1.91% 3,304,412
2026-05-07 10.45 10.65 10.40 10.45 0.00 0.00% 2,200,664
2026-05-06 10.70 10.70 10.45 10.45 -0.25 -2.34% 2,709,248
2026-05-05 10.80 10.80 10.60 10.70 -0.05 -0.47% 1,672,520
2026-05-02 10.80 10.80 10.60 10.70 -0.05 -0.47% 1,672,520
2026-05-01 10.95 10.95 10.70 10.75 -0.10 -0.92% 1,416,116
2026-04-30 10.85 10.90 10.70 10.85 -0.05 -0.46% 1,614,099
2026-04-29 10.70 10.95 10.35 10.90 +0.20 +1.87% 4,842,148
2026-04-28 10.95 10.95 10.65 10.70 -0.25 -2.28% 3,898,165
2026-04-25 11.30 11.30 10.75 10.95 -0.20 -1.79% 5,090,310
2026-04-24 11.35 11.35 11.10 11.15 -0.10 -0.89% 2,382,717
2026-04-23 11.20 11.40 11.15 11.25 +0.10 +0.90% 2,020,636
2026-04-22 11.40 11.50 11.10 11.15 -0.30 -2.62% 3,687,184
2026-04-21 11.55 11.85 11.40 11.45 -0.05 -0.43% 3,389,315
2026-04-18 11.55 11.60 11.35 11.50 +0.05 +0.44% 2,352,200
2026-04-17 11.80 11.85 11.40 11.45 -0.35 -2.97% 4,131,960
2026-04-16 11.70 11.95 11.65 11.80 +0.15 +1.29% 3,079,750
2026-04-15 11.50 11.85 11.50 11.65 0.00 0.00% 3,318,765
2026-04-14 11.95 12.00 11.55 11.65 -0.30 -2.51% 4,929,341
2026-04-11 12.20 12.30 11.95 11.95 -0.25 -2.05% 2,789,763
2026-04-10 12.20 12.25 12.00 12.20 +0.10 +0.83% 2,200,903
2026-04-09 12.30 12.45 12.05 12.10 -0.15 -1.22% 2,409,343
2026-04-08 12.35 12.40 12.05 12.25 0.00 0.00% 2,397,150
2026-04-07 12.35 12.40 12.05 12.25 0.00 0.00% 2,397,150
2026-04-04 12.35 12.40 12.05 12.25 0.00 0.00% 2,397,150
2026-04-03 12.30 12.40 12.15 12.25 +0.10 +0.82% 3,174,657
2026-04-02 12.95 13.35 12.10 12.15 -0.50 -3.95% 10,322,672
2026-04-01 12.15 12.75 12.15 12.65 +0.40 +3.27% 5,668,814