2103 台橡
上市 ｜ 橡膠工業
收盤價
25.00
▲+2.25
(+9.89%)
2026-08-11
本益比
10.04
殖利率
1.08%
股價淨值比
0.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.00 | 25.00 | 25.00 | 25.00 | +2.25 | +9.89% | 4,122,539 |
| 2026-08-08 | 22.15 | 22.85 | 22.05 | 22.75 | +0.35 | +1.56% | 2,525,248 |
| 2026-08-07 | 21.95 | 22.60 | 21.95 | 22.40 | +0.60 | +2.75% | 3,444,507 |
| 2026-08-06 | 21.05 | 21.85 | 21.05 | 21.80 | +0.60 | +2.83% | 2,693,149 |
| 2026-08-05 | 20.95 | 21.35 | 20.80 | 21.20 | -0.05 | -0.24% | 2,432,720 |
| 2026-08-04 | 21.40 | 21.65 | 20.90 | 21.25 | +0.75 | +3.66% | 6,066,953 |
| 2026-08-01 | 20.65 | 21.25 | 20.25 | 20.50 | -0.15 | -0.73% | 4,212,198 |
| 2026-07-31 | 21.20 | 21.35 | 20.15 | 20.65 | -0.55 | -2.59% | 8,706,730 |
| 2026-07-30 | 21.80 | 21.80 | 21.00 | 21.20 | -1.00 | -4.50% | 6,635,220 |
| 2026-07-29 | 23.30 | 23.30 | 22.00 | 22.20 | -1.10 | -4.72% | 6,211,316 |
| 2026-07-28 | 23.85 | 24.00 | 23.00 | 23.30 | -0.55 | -2.31% | 5,037,758 |
| 2026-07-25 | 24.05 | 24.60 | 23.70 | 23.85 | -0.30 | -1.24% | 5,365,978 |
| 2026-07-24 | 23.35 | 24.20 | 23.35 | 24.15 | +0.50 | +2.11% | 4,683,612 |
| 2026-07-23 | 23.10 | 23.90 | 23.10 | 23.65 | +0.60 | +2.60% | 3,557,069 |
| 2026-07-22 | 23.45 | 23.90 | 22.90 | 23.05 | -0.45 | -1.91% | 6,323,933 |
| 2026-07-21 | 24.10 | 24.50 | 23.35 | 23.50 | -1.05 | -4.28% | 8,033,829 |
| 2026-07-18 | 27.60 | 27.60 | 24.30 | 24.55 | -1.05 | -4.10% | 20,009,859 |
| 2026-07-17 | 24.00 | 25.70 | 23.80 | 25.60 | +0.60 | +2.40% | 11,954,004 |
| 2026-07-16 | 23.90 | 25.30 | 23.55 | 25.00 | +1.70 | +7.30% | 15,820,391 |
| 2026-07-15 | 22.95 | 23.40 | 22.90 | 23.30 | +0.25 | +1.08% | 2,983,938 |
| 2026-07-14 | 23.70 | 23.70 | 22.50 | 23.05 | -0.75 | -3.15% | 7,574,618 |
| 2026-07-11 | 23.70 | 23.70 | 22.50 | 23.05 | -0.75 | -3.15% | 7,574,618 |
| 2026-07-10 | 24.70 | 24.85 | 23.45 | 23.80 | -0.85 | -3.45% | 6,841,219 |
| 2026-07-09 | 24.30 | 24.95 | 24.20 | 24.65 | +0.45 | +1.86% | 9,764,817 |
| 2026-07-08 | 25.50 | 25.85 | 24.05 | 24.20 | +0.70 | +2.98% | 29,304,824 |
| 2026-07-07 | 21.35 | 23.50 | 21.35 | 23.50 | +2.10 | +9.81% | 20,839,602 |
| 2026-07-04 | 20.40 | 21.40 | 20.35 | 21.40 | +0.80 | +3.88% | 3,099,843 |
| 2026-07-03 | 20.90 | 21.05 | 20.55 | 20.60 | -0.10 | -0.48% | 2,112,008 |
| 2026-07-02 | 20.65 | 20.90 | 20.40 | 20.70 | +0.05 | +0.24% | 1,803,886 |
| 2026-07-01 | 20.25 | 20.75 | 20.10 | 20.65 | +0.40 | +1.98% | 2,451,973 |