2103 台橡
上市 ｜ 橡膠工業
收盤價
21.45
▼-0.50
(-2.28%)
2026-06-27
本益比
32.01
殖利率
1.26%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.05 | 22.10 | 21.40 | 21.45 | -0.50 | -2.28% | 4,479,656 |
| 2026-06-26 | 20.85 | 22.10 | 20.35 | 21.95 | 0.00 | 0.00% | 6,880,029 |
| 2026-06-25 | 21.65 | 21.65 | 21.05 | 21.15 | -0.25 | -1.17% | 3,301,457 |
| 2026-06-24 | 21.40 | 21.80 | 21.20 | 21.40 | 0.00 | 0.00% | 3,468,206 |
| 2026-06-23 | 21.20 | 22.05 | 21.20 | 21.40 | +0.20 | +0.94% | 4,944,708 |
| 2026-06-20 | 21.20 | 22.05 | 21.20 | 21.40 | +0.20 | +0.94% | 4,944,708 |
| 2026-06-19 | 22.10 | 22.30 | 21.05 | 21.20 | -0.85 | -3.85% | 6,696,911 |
| 2026-06-18 | 22.45 | 22.45 | 21.75 | 22.05 | -0.25 | -1.12% | 4,861,671 |
| 2026-06-17 | 22.40 | 22.60 | 21.60 | 22.30 | +0.20 | +0.90% | 6,345,977 |
| 2026-06-16 | 22.45 | 22.70 | 21.75 | 22.10 | -0.05 | -0.23% | 8,070,019 |
| 2026-06-13 | 21.20 | 22.15 | 21.00 | 22.15 | +1.10 | +5.23% | 7,502,660 |
| 2026-06-12 | 21.00 | 21.45 | 20.95 | 21.05 | 0.00 | 0.00% | 3,283,003 |
| 2026-06-11 | 21.30 | 21.65 | 20.90 | 21.05 | -0.10 | -0.47% | 3,930,446 |
| 2026-06-10 | 21.05 | 21.35 | 20.55 | 21.15 | -0.55 | -2.53% | 6,299,350 |
| 2026-06-09 | 22.25 | 22.25 | 20.90 | 21.70 | -0.55 | -2.47% | 7,037,783 |
| 2026-06-06 | 21.70 | 22.70 | 21.50 | 22.25 | +0.55 | +2.53% | 11,105,474 |
| 2026-06-05 | 21.70 | 22.70 | 21.50 | 22.25 | +0.55 | +2.53% | 11,105,474 |
| 2026-06-04 | 19.55 | 20.25 | 19.40 | 20.25 | +0.80 | +4.11% | 5,841,615 |
| 2026-06-03 | 19.05 | 19.55 | 18.85 | 19.45 | +0.40 | +2.10% | 3,630,300 |
| 2026-06-02 | 18.95 | 19.15 | 18.90 | 19.05 | +0.10 | +0.53% | 2,606,780 |
| 2026-05-30 | 18.80 | 19.10 | 18.65 | 18.95 | +0.15 | +0.80% | 3,295,837 |
| 2026-05-29 | 19.40 | 19.40 | 18.70 | 18.80 | -0.45 | -2.34% | 7,012,270 |
| 2026-05-28 | 19.70 | 19.75 | 19.20 | 19.25 | -0.25 | -1.28% | 3,510,625 |
| 2026-05-27 | 19.70 | 19.75 | 19.20 | 19.25 | -0.25 | -1.28% | 3,510,625 |
| 2026-05-26 | 20.50 | 20.50 | 19.75 | 19.80 | -0.65 | -3.18% | 5,476,070 |
| 2026-05-23 | 20.45 | 20.65 | 20.20 | 20.45 | +0.10 | +0.49% | 2,830,863 |
| 2026-05-22 | 20.25 | 20.40 | 19.65 | 20.35 | +0.10 | +0.49% | 4,846,150 |
| 2026-05-21 | 20.60 | 20.80 | 20.10 | 20.25 | -0.15 | -0.74% | 2,728,500 |
| 2026-05-20 | 20.70 | 20.80 | 20.10 | 20.40 | -0.35 | -1.69% | 4,472,465 |
| 2026-05-19 | 22.20 | 22.20 | 20.75 | 20.75 | -1.25 | -5.68% | 7,747,420 |