返回股票列表

2103 台橡

上市 ｜ 橡膠工業

收盤價

19.45
▼-0.35 (-1.77%)
2026-03-28

本益比

36.02

殖利率

1.39%

股價淨值比

0.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.70 20.00 19.35 19.45 -0.35 -1.77% 4,231,616
2026-03-27 19.70 20.00 19.35 19.45 -0.35 -1.77% 4,231,616
2026-03-26 19.60 20.30 19.50 19.80 +0.60 +3.13% 5,087,704
2026-03-25 19.95 19.95 18.85 19.20 -0.45 -2.29% 9,056,894
2026-03-24 20.40 20.50 19.55 19.65 -0.30 -1.50% 8,140,265
2026-03-23 20.20 21.15 19.90 19.95 -0.70 -3.39% 11,145,710
2026-03-20 21.70 22.15 20.60 20.65 -1.30 -5.92% 13,549,470
2026-03-19 21.45 22.20 20.15 21.95 +1.00 +4.77% 18,061,092
2026-03-18 20.75 21.30 20.75 20.95 +0.30 +1.45% 4,933,125
2026-03-17 20.55 21.10 20.25 20.65 -0.05 -0.24% 4,774,874
2026-03-16 21.70 21.75 20.60 20.70 -1.00 -4.61% 8,944,442
2026-03-13 21.10 21.75 20.90 21.70 +0.85 +4.08% 12,952,620
2026-03-12 20.90 21.15 20.30 20.85 +0.60 +2.96% 6,953,244
2026-03-11 20.55 20.55 20.00 20.25 -0.35 -1.70% 8,433,355
2026-03-10 20.15 21.10 19.85 20.60 -0.65 -3.06% 11,066,942
2026-03-09 21.60 22.70 20.05 21.25 +0.25 +1.19% 39,179,978
2026-03-06 19.10 21.00 19.05 21.00 +1.90 +9.95% 15,792,261
2026-03-05 19.35 19.40 18.70 19.10 +0.10 +0.53% 6,052,411
2026-03-04 19.15 19.45 18.40 19.00 -0.65 -3.31% 11,301,362
2026-03-03 18.90 20.30 18.75 19.65 +0.75 +3.97% 16,641,430
2026-03-02 20.60 20.65 18.80 18.90 -1.60 -7.80% 22,810,158
2026-02-26 20.60 - - 20.50 - -% 0
2026-02-25 21.55 - - 20.80 - -% 0
2026-02-24 19.60 - - 19.60 - -% 0
2026-02-23 17.20 - - 17.85 - -% 0
2026-02-11 16.20 - - 16.25 - -% 0
2026-02-10 16.10 - - 16.20 - -% 0
2026-02-09 15.75 - - 16.10 - -% 0
2026-02-06 15.20 - - 15.45 - -% 0
2026-02-05 15.10 - - 15.25 - -% 0