返回股票列表

2103 台橡

上市 ｜ 橡膠工業

收盤價

27.80
▼-0.10 (-0.36%)
2026-09-26

本益比

11.16

殖利率

0.97%

股價淨值比

1.04
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 27.90 27.90 27.40 27.80 -0.10 -0.36% 1,545,422
2026-09-25 27.60 28.30 27.55 27.90 +0.55 +2.01% 4,459,016
2026-09-24 27.95 27.95 27.20 27.35 -0.45 -1.62% 2,248,619
2026-09-23 27.90 27.95 27.40 27.80 +0.20 +0.72% 1,778,319
2026-09-22 28.35 28.35 27.30 27.60 -0.60 -2.13% 4,600,637
2026-09-19 27.00 28.45 26.75 28.20 +1.35 +5.03% 7,673,485
2026-09-18 25.75 27.15 25.75 26.85 +1.10 +4.27% 6,778,855
2026-09-17 25.50 25.80 25.35 25.75 +0.30 +1.18% 1,765,093
2026-09-16 25.70 25.75 25.15 25.45 -0.30 -1.17% 2,689,775
2026-09-15 25.50 25.95 25.30 25.75 -0.10 -0.39% 2,539,776
2026-09-12 26.55 26.55 25.70 25.85 -0.65 -2.45% 3,930,753
2026-09-11 25.80 26.60 25.70 26.50 +0.75 +2.91% 4,099,892
2026-09-10 27.25 27.25 25.30 25.75 -1.65 -6.02% 14,934,234
2026-09-09 28.45 28.45 27.20 27.40 -0.85 -3.01% 6,933,841
2026-09-08 28.20 28.30 27.70 28.25 +0.30 +1.07% 3,274,701
2026-09-05 28.20 28.90 27.90 27.95 -0.35 -1.24% 4,443,020
2026-09-04 28.65 29.05 27.95 28.30 -0.50 -1.74% 5,051,843
2026-09-03 28.35 29.45 28.20 28.80 +0.40 +1.41% 7,394,990
2026-09-02 28.30 28.55 28.05 28.40 +0.20 +0.71% 2,912,222
2026-09-01 27.90 28.45 27.85 28.20 +0.45 +1.62% 3,820,263
2026-08-29 28.25 28.90 27.70 27.75 -0.45 -1.60% 7,270,481
2026-08-28 28.00 28.30 27.85 28.20 +0.10 +0.36% 2,989,053
2026-08-27 28.15 28.25 27.80 28.10 -0.20 -0.71% 2,887,777
2026-08-26 28.60 28.80 27.65 28.30 -0.10 -0.35% 6,462,701
2026-08-25 27.90 28.80 27.60 28.40 +0.55 +1.97% 7,697,215
2026-08-22 27.55 28.20 27.30 27.85 +0.60 +2.20% 5,727,413
2026-08-21 27.50 27.75 26.80 27.25 -0.60 -2.15% 8,185,141
2026-08-20 27.50 28.00 27.25 27.85 +0.35 +1.27% 5,082,989
2026-08-19 26.80 27.95 26.80 27.50 +0.65 +2.42% 5,406,064
2026-08-18 28.15 28.20 26.80 26.85 -1.25 -4.45% 9,188,272