返回股票列表

2102 泰豐

上市 ｜ 橡膠工業

收盤價

18.10
▼-0.15 (-0.82%)
2026-06-27

本益比

2.80

殖利率

0.00%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.25 18.25 17.95 18.10 -0.15 -0.82% 127,797
2026-06-26 18.10 18.25 17.95 18.25 +0.15 +0.83% 128,112
2026-06-25 18.15 18.20 17.95 18.10 +0.05 +0.28% 380,527
2026-06-24 18.35 18.35 17.95 18.05 -0.30 -1.63% 406,713
2026-06-23 18.40 18.70 18.25 18.35 0.00 0.00% 225,831
2026-06-20 18.40 18.70 18.25 18.35 0.00 0.00% 225,831
2026-06-19 18.45 18.70 18.30 18.35 +0.10 +0.55% 232,527
2026-06-18 18.30 18.75 18.20 18.25 +0.10 +0.55% 355,954
2026-06-17 18.40 18.40 17.95 18.15 -0.15 -0.82% 231,044
2026-06-16 18.20 18.40 18.15 18.30 +0.15 +0.83% 163,450
2026-06-13 18.30 18.30 18.00 18.15 -0.05 -0.27% 147,637
2026-06-12 17.85 18.45 17.85 18.20 +0.15 +0.83% 427,817
2026-06-11 17.70 18.10 17.70 18.05 +0.15 +0.84% 285,560
2026-06-10 17.90 17.90 17.70 17.90 -0.25 -1.38% 244,376
2026-06-09 18.20 18.20 17.85 18.15 -0.05 -0.27% 348,997
2026-06-06 18.50 18.55 18.05 18.20 -0.35 -1.89% 504,916
2026-06-05 18.50 18.55 18.05 18.20 -0.35 -1.89% 504,916
2026-06-04 18.00 18.15 17.85 17.95 0.00 0.00% 375,310
2026-06-03 18.05 18.05 17.75 17.95 +0.05 +0.28% 447,955
2026-06-02 17.90 18.20 17.80 17.90 0.00 0.00% 529,683
2026-05-30 18.20 18.20 17.80 17.90 -0.30 -1.65% 639,529
2026-05-29 18.10 18.45 18.00 18.20 +0.10 +0.55% 298,830
2026-05-28 18.05 18.20 17.95 18.10 +0.05 +0.28% 251,315
2026-05-27 18.05 18.20 17.95 18.10 +0.05 +0.28% 251,315
2026-05-26 18.30 18.50 18.15 18.30 0.00 0.00% 412,138
2026-05-23 17.75 18.30 17.75 18.30 +0.55 +3.10% 557,696
2026-05-22 17.90 17.90 17.70 17.75 -0.15 -0.84% 505,345
2026-05-21 18.05 18.15 17.90 17.90 -0.25 -1.38% 358,863
2026-05-20 18.05 18.20 17.95 18.15 0.00 0.00% 582,664
2026-05-19 18.10 18.45 18.05 18.15 0.00 0.00% 459,710