返回股票列表

2102 泰豐

上市 ｜ 橡膠工業

收盤價

19.20
▼-0.20 (-1.03%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.30 19.30 18.85 19.20 -0.20 -1.03% 321,357
2026-03-27 19.30 19.30 18.85 19.20 -0.20 -1.03% 321,357
2026-03-26 19.30 19.55 19.25 19.40 +0.15 +0.78% 303,239
2026-03-25 19.30 19.45 19.10 19.25 +0.20 +1.05% 214,516
2026-03-24 19.00 19.20 18.75 19.05 +0.10 +0.53% 271,178
2026-03-23 18.55 19.05 18.55 18.95 -0.20 -1.04% 285,418
2026-03-20 18.95 19.60 18.85 19.15 +0.20 +1.06% 515,743
2026-03-19 19.20 19.30 18.95 18.95 -0.55 -2.82% 392,542
2026-03-18 19.40 19.85 19.15 19.50 +0.25 +1.30% 496,160
2026-03-17 19.00 19.60 19.00 19.25 +0.10 +0.52% 529,780
2026-03-16 19.15 19.30 18.75 19.15 +0.45 +2.41% 842,270
2026-03-13 18.80 19.00 18.65 18.70 -0.30 -1.58% 380,666
2026-03-12 18.80 19.30 18.80 19.00 -0.10 -0.52% 263,763
2026-03-11 18.50 19.25 18.50 19.10 +0.65 +3.52% 697,740
2026-03-10 18.65 18.70 18.30 18.45 -0.05 -0.27% 604,358
2026-03-09 18.70 18.90 18.30 18.50 -1.05 -5.37% 1,106,231
2026-03-06 18.60 19.90 18.40 19.55 +0.70 +3.71% 972,764
2026-03-05 19.30 19.50 18.75 18.85 -0.15 -0.79% 1,105,298
2026-03-04 20.30 20.30 18.90 19.00 -2.00 -9.52% 2,288,728
2026-03-03 21.15 21.40 20.90 21.00 -0.05 -0.24% 852,098
2026-03-02 20.95 21.05 20.70 21.05 +0.20 +0.96% 656,388
2026-02-26 20.75 - - 20.85 - -% 0
2026-02-25 20.20 - - 20.70 - -% 0
2026-02-24 19.95 - - 20.20 - -% 0
2026-02-23 19.75 - - 19.95 - -% 0
2026-02-11 19.45 - - 19.75 - -% 0
2026-02-10 19.30 - - 19.40 - -% 0
2026-02-09 19.70 - - 19.35 - -% 0
2026-02-06 20.00 - - 19.60 - -% 0
2026-02-05 20.00 - - 20.05 - -% 0