返回股票列表

2102 泰豐

上市 ｜ 橡膠工業

收盤價

16.65
0.00 (0.00%)
2026-09-25

本益比

1.95

殖利率

0.00%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 16.75 16.90 16.60 16.65 0.00 0.00% 939,872
2026-09-24 17.05 17.15 16.50 16.65 -0.40 -2.35% 1,077,313
2026-09-23 17.30 17.30 17.00 17.05 -0.20 -1.16% 1,314,741
2026-09-22 17.90 18.15 17.25 17.25 -0.85 -4.70% 7,238,628
2026-09-19 17.85 18.20 17.85 18.10 +0.25 +1.40% 216,489
2026-09-18 17.75 17.90 17.75 17.85 +0.05 +0.28% 154,136
2026-09-17 17.75 17.85 17.75 17.80 -0.10 -0.56% 120,061
2026-09-16 17.95 17.95 17.75 17.90 -0.05 -0.28% 68,398
2026-09-15 17.80 17.95 17.70 17.95 +0.05 +0.28% 92,589
2026-09-12 17.65 18.10 17.65 17.90 +0.20 +1.13% 538,608
2026-09-11 17.75 18.00 17.60 17.70 -0.10 -0.56% 354,973
2026-09-10 18.00 18.00 17.70 17.80 -0.10 -0.56% 219,698
2026-09-09 18.30 18.30 17.80 17.90 -0.35 -1.92% 390,661
2026-09-08 18.25 18.35 18.15 18.25 0.00 0.00% 181,082
2026-09-05 18.40 18.45 18.20 18.25 -0.20 -1.08% 439,422
2026-09-04 18.35 18.50 18.35 18.45 -0.05 -0.27% 126,595
2026-09-03 18.45 18.55 18.35 18.50 0.00 0.00% 229,847
2026-09-02 18.45 18.55 18.40 18.50 -0.05 -0.27% 168,374
2026-09-01 18.75 18.75 18.50 18.55 -0.05 -0.27% 121,524
2026-08-29 18.60 18.70 18.60 18.60 0.00 0.00% 80,015
2026-08-28 18.60 18.80 18.45 18.60 0.00 0.00% 297,056
2026-08-27 18.60 18.70 18.40 18.60 -0.05 -0.27% 391,446
2026-08-26 18.90 18.90 18.50 18.65 -0.25 -1.32% 321,896
2026-08-25 18.85 18.90 18.65 18.90 0.00 0.00% 65,694
2026-08-22 18.65 18.95 18.65 18.90 +0.35 +1.89% 183,147
2026-08-21 18.50 18.70 18.45 18.55 -0.10 -0.54% 86,779
2026-08-20 18.60 18.85 18.60 18.65 -0.10 -0.53% 138,306
2026-08-19 18.55 18.80 18.55 18.75 +0.10 +0.54% 45,633
2026-08-18 18.80 18.80 18.55 18.65 -0.25 -1.32% 155,365
2026-08-15 19.05 19.10 18.70 18.90 -0.10 -0.53% 210,440