2102 泰豐
上市 ｜ 橡膠工業
收盤價
18.65
▼-0.10
(-0.53%)
2026-08-11
本益比
2.88
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.70 | 18.80 | 18.55 | 18.65 | -0.10 | -0.53% | 330,534 |
| 2026-08-08 | 18.85 | 19.05 | 18.65 | 18.75 | -0.20 | -1.06% | 241,778 |
| 2026-08-07 | 18.85 | 19.30 | 18.85 | 18.95 | +0.10 | +0.53% | 238,020 |
| 2026-08-06 | 19.00 | 19.05 | 18.60 | 18.85 | -0.40 | -2.08% | 540,570 |
| 2026-08-05 | 19.20 | 19.50 | 19.00 | 19.25 | -0.10 | -0.52% | 424,899 |
| 2026-08-04 | 19.15 | 19.45 | 19.15 | 19.35 | +0.20 | +1.04% | 359,017 |
| 2026-08-01 | 19.30 | 19.35 | 19.05 | 19.15 | -0.15 | -0.78% | 126,037 |
| 2026-07-31 | 19.35 | 19.35 | 18.90 | 19.30 | +0.05 | +0.26% | 391,410 |
| 2026-07-30 | 19.05 | 19.45 | 18.95 | 19.25 | +0.10 | +0.52% | 579,722 |
| 2026-07-29 | 19.10 | 19.15 | 19.00 | 19.15 | +0.15 | +0.79% | 96,414 |
| 2026-07-28 | 19.00 | 19.00 | 18.85 | 19.00 | -0.05 | -0.26% | 223,876 |
| 2026-07-25 | 19.10 | 19.20 | 18.75 | 19.05 | -0.05 | -0.26% | 189,961 |
| 2026-07-24 | 19.05 | 19.65 | 19.05 | 19.10 | -0.10 | -0.52% | 352,640 |
| 2026-07-23 | 18.90 | 19.35 | 18.90 | 19.20 | +0.35 | +1.86% | 312,432 |
| 2026-07-22 | 18.85 | 19.00 | 18.75 | 18.85 | +0.35 | +1.89% | 196,460 |
| 2026-07-21 | 18.90 | 18.95 | 18.50 | 18.50 | -0.50 | -2.63% | 262,426 |
| 2026-07-18 | 19.00 | 19.30 | 18.65 | 19.00 | +0.05 | +0.26% | 391,071 |
| 2026-07-17 | 18.80 | 18.95 | 18.70 | 18.95 | +0.25 | +1.34% | 146,205 |
| 2026-07-16 | 19.20 | 19.20 | 18.65 | 18.70 | -0.45 | -2.35% | 391,718 |
| 2026-07-15 | 19.10 | 19.20 | 18.95 | 19.15 | +0.10 | +0.52% | 144,667 |
| 2026-07-14 | 19.15 | 19.25 | 19.00 | 19.05 | 0.00 | 0.00% | 228,158 |
| 2026-07-11 | 19.15 | 19.25 | 19.00 | 19.05 | 0.00 | 0.00% | 228,158 |
| 2026-07-10 | 18.85 | 19.20 | 18.75 | 19.05 | +0.20 | +1.06% | 454,889 |
| 2026-07-09 | 18.90 | 19.05 | 18.55 | 18.85 | +0.05 | +0.27% | 677,060 |
| 2026-07-08 | 19.00 | 19.15 | 18.80 | 18.80 | 0.00 | 0.00% | 270,793 |
| 2026-07-07 | 18.35 | 19.05 | 18.35 | 18.80 | +0.45 | +2.45% | 601,549 |
| 2026-07-04 | 18.30 | 18.40 | 18.15 | 18.35 | +0.10 | +0.55% | 265,249 |
| 2026-07-03 | 18.15 | 18.45 | 18.00 | 18.25 | +0.15 | +0.83% | 268,309 |
| 2026-07-02 | 17.95 | 18.15 | 17.80 | 18.10 | +0.20 | +1.12% | 372,097 |
| 2026-07-01 | 18.00 | 18.10 | 17.80 | 17.90 | 0.00 | 0.00% | 237,770 |