返回股票列表

2101 南港

上市 ｜ 橡膠工業

收盤價

31.60
▲+0.20 (+0.64%)
2026-06-27

本益比

10.19

殖利率

2.22%

股價淨值比

1.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 31.60 32.30 31.50 31.60 +0.20 +0.64% 1,312,439
2026-06-26 31.20 31.50 31.00 31.40 +0.05 +0.16% 1,128,808
2026-06-25 32.30 32.30 31.35 31.35 -0.70 -2.18% 5,742,443
2026-06-24 32.50 32.55 31.80 32.05 -0.40 -1.23% 10,223,595
2026-06-23 33.25 33.85 32.40 32.45 -0.85 -2.55% 8,666,059
2026-06-20 33.25 33.85 32.40 32.45 -0.85 -2.55% 8,666,059
2026-06-19 33.30 33.35 32.80 33.30 -0.15 -0.45% 1,715,178
2026-06-18 33.90 33.90 33.10 33.45 -0.20 -0.59% 1,613,727
2026-06-17 33.90 33.90 33.05 33.65 +0.30 +0.90% 3,147,582
2026-06-16 32.90 34.10 32.90 33.35 +0.35 +1.06% 2,905,698
2026-06-13 33.40 33.40 32.40 33.00 +0.25 +0.76% 2,004,900
2026-06-12 32.35 33.25 32.10 32.75 +0.30 +0.92% 2,716,390
2026-06-11 31.60 32.60 31.55 32.45 +0.85 +2.69% 2,295,359
2026-06-10 30.60 31.70 30.20 31.60 -0.30 -0.94% 2,141,321
2026-06-09 32.30 32.40 31.75 31.90 -0.55 -1.69% 1,434,145
2026-06-06 32.70 33.00 32.00 32.45 -0.40 -1.22% 2,386,347
2026-06-05 32.70 33.00 32.00 32.45 -0.40 -1.22% 2,386,347
2026-06-04 32.00 32.55 31.70 32.20 +0.20 +0.63% 3,982,058
2026-06-03 30.30 32.35 29.95 32.00 +1.95 +6.49% 7,022,796
2026-06-02 29.95 30.45 29.80 30.05 +0.30 +1.01% 2,324,060
2026-05-30 29.75 30.10 29.50 29.75 0.00 0.00% 2,200,400
2026-05-29 30.50 30.50 29.55 29.75 -0.65 -2.14% 3,224,393
2026-05-28 30.20 30.50 30.00 30.40 +0.20 +0.66% 1,875,469
2026-05-27 30.20 30.50 30.00 30.40 +0.20 +0.66% 1,875,469
2026-05-26 31.10 31.30 30.55 30.70 -0.40 -1.29% 2,199,366
2026-05-23 31.05 31.15 30.70 31.10 +0.35 +1.14% 2,106,088
2026-05-22 30.50 30.90 30.15 30.75 +0.75 +2.50% 2,332,582
2026-05-21 30.50 30.50 29.85 30.00 -0.35 -1.15% 3,105,169
2026-05-20 30.95 30.95 30.00 30.35 -0.80 -2.57% 3,482,300
2026-05-19 32.75 32.75 31.00 31.15 -1.40 -4.30% 3,463,985