返回股票列表

2101 南港

上市 ｜ 橡膠工業

收盤價

35.50
▲+0.90 (+2.60%)
2026-08-11

本益比

11.45

殖利率

1.97%

股價淨值比

1.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 34.45 36.25 34.45 35.50 +0.90 +2.60% 3,926,728
2026-08-08 34.30 34.60 34.05 34.60 +0.15 +0.44% 1,517,040
2026-08-07 33.90 34.50 33.35 34.45 +0.75 +2.23% 2,432,806
2026-08-06 33.00 33.70 32.70 33.70 +0.35 +1.05% 1,665,091
2026-08-05 33.25 33.45 32.65 33.35 +0.10 +0.30% 1,574,581
2026-08-04 33.05 33.75 33.00 33.25 +0.80 +2.47% 2,025,738
2026-08-01 32.50 32.90 32.25 32.45 +0.20 +0.62% 1,840,340
2026-07-31 32.75 33.20 31.65 32.25 -0.45 -1.38% 2,988,348
2026-07-30 33.05 33.05 32.55 32.70 -0.45 -1.36% 1,102,704
2026-07-29 33.20 33.30 32.75 33.15 +0.15 +0.45% 756,367
2026-07-28 33.50 33.55 32.75 33.00 -0.45 -1.35% 1,200,314
2026-07-25 33.65 33.85 33.25 33.45 -0.15 -0.45% 792,946
2026-07-24 33.80 34.05 33.50 33.60 -0.15 -0.44% 1,471,876
2026-07-23 33.80 34.30 33.45 33.75 +0.25 +0.75% 1,034,556
2026-07-22 34.60 34.80 33.50 33.50 -0.50 -1.47% 1,943,500
2026-07-21 34.55 35.00 33.75 34.00 -0.55 -1.59% 3,003,610
2026-07-18 34.30 35.30 34.25 34.55 +0.45 +1.32% 2,875,074
2026-07-17 34.30 34.55 33.85 34.10 -0.10 -0.29% 1,523,930
2026-07-16 34.95 34.95 33.90 34.20 -0.35 -1.01% 10,271,012
2026-07-15 34.30 34.70 34.30 34.55 +0.55 +1.62% 2,313,785
2026-07-14 34.50 35.10 33.90 34.00 +0.30 +0.89% 2,305,189
2026-07-11 34.50 35.10 33.90 34.00 +0.30 +0.89% 2,305,189
2026-07-10 34.50 34.55 33.50 33.70 -0.40 -1.17% 1,508,470
2026-07-09 34.15 34.85 33.75 34.10 -0.05 -0.15% 2,742,521
2026-07-08 33.75 34.60 33.50 34.15 +0.75 +2.25% 3,323,909
2026-07-07 32.00 34.20 32.00 33.40 +1.10 +3.41% 3,856,634
2026-07-04 31.20 32.30 31.10 32.30 +1.10 +3.53% 1,816,707
2026-07-03 31.40 31.55 31.00 31.20 -0.20 -0.64% 1,602,743
2026-07-02 31.85 32.05 31.20 31.40 -0.45 -1.41% 1,979,190
2026-07-01 31.15 32.20 31.15 31.85 +0.70 +2.25% 3,579,344