返回股票列表

2101 南港

上市 ｜ 橡膠工業

收盤價

34.60
▲+0.30 (+0.87%)
2026-03-28

本益比

0.00

殖利率

2.02%

股價淨值比

2.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.00 34.60 33.75 34.60 +0.30 +0.87% 620,396
2026-03-27 34.00 34.60 33.75 34.60 +0.30 +0.87% 620,396
2026-03-26 34.65 34.80 34.20 34.30 0.00 0.00% 862,811
2026-03-25 35.30 35.30 34.75 35.20 +0.25 +0.72% 1,631,881
2026-03-24 34.70 35.35 34.65 34.95 +0.35 +1.01% 1,997,161
2026-03-23 35.35 35.35 34.35 34.60 -0.75 -2.12% 1,672,474
2026-03-20 33.90 36.65 33.70 35.35 +1.75 +5.21% 5,621,397
2026-03-19 33.70 33.85 33.15 33.60 -0.40 -1.18% 1,234,166
2026-03-18 32.70 34.60 32.70 34.00 +2.00 +6.25% 3,750,418
2026-03-17 31.70 32.05 31.70 32.00 +0.35 +1.11% 8,556,194
2026-03-16 32.10 32.20 31.50 31.65 -0.25 -0.78% 2,014,495
2026-03-13 32.05 32.45 31.80 31.90 -0.60 -1.85% 2,245,758
2026-03-12 32.90 33.55 32.45 32.50 -0.55 -1.66% 4,765,965
2026-03-11 33.50 33.50 32.90 33.05 -0.45 -1.34% 2,282,823
2026-03-10 33.90 34.15 33.10 33.50 -0.15 -0.45% 1,328,694
2026-03-09 33.00 34.00 32.50 33.65 -1.50 -4.27% 2,395,203
2026-03-06 34.30 35.15 34.00 35.15 +0.70 +2.03% 1,642,633
2026-03-05 34.00 34.45 33.20 34.45 +0.90 +2.68% 2,353,759
2026-03-04 34.55 34.55 33.00 33.55 -1.20 -3.45% 3,620,304
2026-03-03 35.30 35.50 34.75 34.75 -0.75 -2.11% 1,550,586
2026-03-02 35.50 35.55 35.05 35.50 -0.05 -0.14% 771,318
2026-02-26 36.20 - - 35.55 - -% 0
2026-02-25 35.75 - - 36.00 - -% 0
2026-02-24 35.60 - - 35.75 - -% 0
2026-02-23 35.35 - - 35.55 - -% 0
2026-02-11 35.30 - - 35.15 - -% 0
2026-02-10 34.45 - - 35.05 - -% 0
2026-02-09 35.00 - - 34.40 - -% 0
2026-02-06 35.05 - - 34.85 - -% 0
2026-02-05 35.10 - - 35.35 - -% 0