2101 南港
上市 ｜ 橡膠工業
收盤價
30.05
▲+0.10
(+0.33%)
2026-09-25
本益比
5.24
殖利率
2.33%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.00 | 30.10 | 29.90 | 30.05 | +0.10 | +0.33% | 1,211,843 |
| 2026-09-24 | 30.50 | 30.60 | 29.95 | 29.95 | -0.55 | -1.80% | 2,034,265 |
| 2026-09-23 | 30.70 | 30.70 | 30.50 | 30.50 | -0.10 | -0.33% | 4,264,129 |
| 2026-09-22 | 30.90 | 30.90 | 30.45 | 30.60 | +0.25 | +0.82% | 1,687,821 |
| 2026-09-19 | 30.00 | 30.45 | 29.90 | 30.35 | +0.50 | +1.68% | 990,883 |
| 2026-09-18 | 30.35 | 30.35 | 29.85 | 29.85 | -0.15 | -0.50% | 2,015,928 |
| 2026-09-17 | 30.05 | 30.30 | 29.95 | 30.00 | -0.15 | -0.50% | 843,126 |
| 2026-09-16 | 30.25 | 30.30 | 29.85 | 30.15 | -0.10 | -0.33% | 1,374,391 |
| 2026-09-15 | 30.25 | 30.60 | 30.25 | 30.25 | -0.15 | -0.49% | 869,838 |
| 2026-09-12 | 30.75 | 30.80 | 30.40 | 30.40 | -0.45 | -1.46% | 1,524,864 |
| 2026-09-11 | 30.70 | 30.95 | 30.55 | 30.85 | +0.20 | +0.65% | 1,376,779 |
| 2026-09-10 | 31.05 | 31.20 | 30.65 | 30.65 | -0.45 | -1.45% | 2,030,971 |
| 2026-09-09 | 31.65 | 31.65 | 31.00 | 31.10 | -0.25 | -0.80% | 1,520,694 |
| 2026-09-08 | 31.65 | 31.65 | 31.30 | 31.35 | -0.05 | -0.16% | 745,924 |
| 2026-09-05 | 31.65 | 31.85 | 31.35 | 31.40 | -0.25 | -0.79% | 1,117,451 |
| 2026-09-04 | 31.30 | 31.70 | 31.30 | 31.65 | +0.25 | +0.80% | 1,245,583 |
| 2026-09-03 | 31.10 | 31.45 | 31.10 | 31.40 | +0.15 | +0.48% | 1,137,980 |
| 2026-09-02 | 31.70 | 31.70 | 31.20 | 31.25 | -0.50 | -1.57% | 2,022,474 |
| 2026-09-01 | 32.30 | 32.40 | 31.55 | 31.75 | 0.00 | 0.00% | 2,790,584 |
| 2026-08-29 | 33.00 | 33.20 | 32.60 | 32.90 | -0.10 | -0.30% | 2,143,047 |
| 2026-08-28 | 33.10 | 33.30 | 32.70 | 33.00 | -0.15 | -0.45% | 836,770 |
| 2026-08-27 | 33.70 | 33.70 | 33.05 | 33.15 | -0.35 | -1.04% | 1,321,619 |
| 2026-08-26 | 33.25 | 33.65 | 33.05 | 33.50 | +0.25 | +0.75% | 1,337,520 |
| 2026-08-25 | 33.00 | 33.45 | 32.50 | 33.25 | +0.40 | +1.22% | 1,300,682 |
| 2026-08-22 | 32.55 | 33.15 | 32.55 | 32.85 | +0.55 | +1.70% | 1,778,027 |
| 2026-08-21 | 31.90 | 32.55 | 31.75 | 32.30 | +0.30 | +0.94% | 1,681,430 |
| 2026-08-20 | 31.70 | 32.20 | 31.60 | 32.00 | +0.10 | +0.31% | 1,542,418 |
| 2026-08-19 | 31.45 | 32.10 | 30.75 | 31.90 | +0.35 | +1.11% | 4,244,620 |
| 2026-08-18 | 33.10 | 33.10 | 31.00 | 31.55 | -2.70 | -7.88% | 9,341,297 |
| 2026-08-15 | 34.80 | 34.80 | 34.05 | 34.25 | -0.05 | -0.15% | 1,436,415 |