2101 南港
上市 ｜ 橡膠工業
收盤價
33.60
▼-0.90
(-2.61%)
2026-05-13
本益比
30.27
殖利率
2.08%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 34.50 | 34.80 | 33.55 | 33.60 | -0.90 | -2.61% | 1,623,403 |
| 2026-05-12 | 34.70 | 34.95 | 34.05 | 34.50 | -0.20 | -0.58% | 1,039,087 |
| 2026-05-09 | 33.40 | 35.00 | 33.20 | 34.70 | +1.15 | +3.43% | 1,956,361 |
| 2026-05-08 | 34.00 | 34.05 | 33.45 | 33.55 | +0.05 | +0.15% | 1,257,968 |
| 2026-05-07 | 33.15 | 33.60 | 33.05 | 33.50 | +0.40 | +1.21% | 781,449 |
| 2026-05-06 | 33.50 | 33.55 | 32.85 | 33.10 | -0.35 | -1.05% | 1,446,250 |
| 2026-05-05 | 34.40 | 34.40 | 33.40 | 33.45 | -0.65 | -1.91% | 1,014,148 |
| 2026-05-02 | 34.40 | 34.40 | 33.40 | 33.45 | -0.65 | -1.91% | 1,014,148 |
| 2026-05-01 | 33.40 | 34.20 | 33.05 | 34.10 | +0.90 | +2.71% | 1,143,488 |
| 2026-04-30 | 33.45 | 33.55 | 33.05 | 33.20 | +0.15 | +0.45% | 1,037,396 |
| 2026-04-29 | 33.50 | 33.55 | 32.95 | 33.05 | -0.35 | -1.05% | 6,038,127 |
| 2026-04-28 | 34.35 | 34.35 | 33.35 | 33.40 | -0.75 | -2.20% | 5,487,670 |
| 2026-04-25 | 34.60 | 34.85 | 33.70 | 34.15 | -0.80 | -2.29% | 1,996,837 |
| 2026-04-24 | 35.40 | 35.40 | 34.35 | 34.95 | -0.30 | -0.85% | 2,200,601 |
| 2026-04-23 | 36.00 | 36.00 | 35.00 | 35.25 | -0.20 | -0.56% | 1,530,531 |
| 2026-04-22 | 35.50 | 36.00 | 35.40 | 35.45 | -0.20 | -0.56% | 1,160,167 |
| 2026-04-21 | 36.65 | 36.65 | 35.65 | 35.65 | -0.80 | -2.19% | 1,415,482 |
| 2026-04-18 | 36.75 | 36.85 | 36.15 | 36.45 | -0.05 | -0.14% | 1,265,906 |
| 2026-04-17 | 36.85 | 36.85 | 36.15 | 36.50 | -0.05 | -0.14% | 1,326,498 |
| 2026-04-16 | 37.25 | 37.35 | 36.25 | 36.55 | -0.55 | -1.48% | 1,348,584 |
| 2026-04-15 | 35.90 | 37.30 | 35.50 | 37.10 | +1.40 | +3.92% | 2,847,265 |
| 2026-04-14 | 37.10 | 37.80 | 35.50 | 35.70 | -0.90 | -2.46% | 4,832,565 |
| 2026-04-11 | 36.45 | 36.90 | 35.80 | 36.60 | +0.20 | +0.55% | 1,331,146 |
| 2026-04-10 | 35.80 | 36.50 | 35.50 | 36.40 | +0.90 | +2.54% | 1,482,937 |
| 2026-04-09 | 37.35 | 37.35 | 35.15 | 35.50 | -2.25 | -5.96% | 3,925,270 |
| 2026-04-08 | 36.25 | 38.35 | 36.20 | 37.75 | +1.80 | +5.01% | 4,315,616 |
| 2026-04-07 | 36.25 | 38.35 | 36.20 | 37.75 | +1.80 | +5.01% | 4,315,616 |
| 2026-04-04 | 36.25 | 38.35 | 36.20 | 37.75 | +1.80 | +5.01% | 4,315,616 |
| 2026-04-03 | 35.30 | 36.25 | 35.30 | 35.95 | +0.75 | +2.13% | 2,037,022 |
| 2026-04-02 | 34.60 | 35.70 | 34.35 | 35.20 | +0.65 | +1.88% | 1,940,565 |