2073 雄順
上櫃 ｜ 鋼鐵工業
收盤價
26.70
▼-1.30
(-4.64%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 27.40 | 27.40 | 26.70 | 26.70 | -1.30 | -4.64% | 9,000 |
| 2026-03-27 | 27.40 | - | - | 26.70 | - | -% | 0 |
| 2026-03-26 | 25.80 | - | - | 28.00 | - | -% | 0 |
| 2026-03-25 | 27.50 | - | - | 28.00 | - | -% | 0 |
| 2026-03-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-20 | 27.90 | 27.90 | 27.80 | 27.80 | +1.00 | +3.73% | 8,000 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-17 | 27.50 | 27.50 | 26.80 | 26.80 | -0.20 | -0.74% | 9,137 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-13 | 27.60 | 28.50 | 27.60 | 28.50 | +1.00 | +3.64% | 3,050 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-10 | 27.50 | - | - | 27.50 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 27.50 | 27.50 | 27.40 | 27.40 | +0.75 | +2.81% | 12,000 |
| 2026-03-05 | 26.60 | 26.65 | 26.60 | 26.65 | +0.15 | +0.57% | 2,000 |
| 2026-03-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 3,000 |
| 2026-03-03 | 26.30 | 26.50 | 26.30 | 26.50 | +0.50 | +1.92% | 14,050 |
| 2026-03-02 | 26.00 | 26.00 | 26.00 | 26.00 | +0.50 | +1.96% | 3,035 |
| 2026-02-26 | 25.60 | - | - | 25.50 | - | -% | 0 |
| 2026-02-25 | 25.40 | - | - | 26.00 | - | -% | 0 |
| 2026-02-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-23 | 25.50 | - | - | 25.40 | - | -% | 0 |
| 2026-02-11 | 25.55 | - | - | 25.55 | - | -% | 0 |
| 2026-02-10 | 25.55 | - | - | 25.55 | - | -% | 0 |
| 2026-02-09 | 26.00 | - | - | 26.00 | - | -% | 0 |
| 2026-02-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-05 | 25.20 | - | - | 25.20 | - | -% | 0 |