返回股票列表

2073 雄順

上櫃 ｜ 鋼鐵工業

收盤價

26.85
▲+0.05 (+0.19%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 26.85 26.85 26.85 26.85 +0.05 +0.19% 1,000
2026-08-08 26.80 26.80 26.80 26.80 0.00 0.00% 1,000
2026-08-07 26.80 26.80 26.80 26.80 +0.65 +2.49% 1,000
2026-08-06 26.80 27.50 26.15 26.15 -1.80 -6.44% 6,000
2026-08-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-01 28.05 28.05 28.05 28.05 +2.05 +7.88% 1,000
2026-07-31 27.90 27.90 26.00 26.00 -2.30 -8.13% 6,000
2026-07-30 28.30 28.30 28.30 28.30 -0.20 -0.70% 1,000
2026-07-29 28.50 28.50 28.50 28.50 +0.10 +0.35% 1,000
2026-07-28 28.40 28.40 28.40 28.40 +0.70 +2.53% 2,000
2026-07-25 28.50 28.50 26.80 27.70 0.00 0.00% 3,000
2026-07-24 28.15 28.15 27.20 28.15 +0.95 +3.49% 8,000
2026-07-23 27.15 27.65 27.00 27.20 +0.10 +0.37% 7,000
2026-07-22 27.15 27.15 25.85 27.10 -0.10 -0.37% 8,000
2026-07-21 27.35 27.35 27.20 27.20 +0.70 +2.64% 4,000
2026-07-18 26.45 26.50 26.45 26.50 +0.75 +2.91% 2,000
2026-07-17 25.75 25.75 25.75 25.75 -1.20 -4.45% 1,000
2026-07-16 26.00 26.95 26.00 26.95 -0.50 -1.82% 8,000
2026-07-15 27.45 27.45 27.45 27.45 +0.75 +2.81% 1,000
2026-07-14 27.60 27.60 25.80 26.70 -0.95 -3.44% 4,000
2026-07-11 27.65 27.65 27.65 27.65 +0.75 +2.79% 2,000
2026-07-10 27.65 27.65 27.65 27.65 +0.75 +2.79% 2,000
2026-07-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-08 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-07 27.00 27.00 27.00 27.00 +0.85 +3.25% 1,000
2026-07-04 26.25 26.25 26.15 26.15 +0.45 +1.75% 2,000
2026-07-03 25.95 26.55 25.70 25.70 +0.20 +0.78% 6,000
2026-07-02 28.15 28.15 25.20 25.50 -2.00 -7.27% 13,000
2026-07-01 26.10 27.50 25.95 27.50 +1.40 +5.36% 12,000
2026-06-30 25.50 26.10 25.50 26.10 -0.85 -3.15% 8,000