返回股票列表

2073 雄順

上櫃 ｜ 鋼鐵工業

收盤價

0.00
0.00 (0.00%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

1.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-09 26.90 26.90 26.90 26.90 -0.30 -1.10% 2,000
2026-05-08 27.20 27.20 27.20 27.20 -0.15 -0.55% 1,000
2026-05-07 25.50 27.35 25.10 27.35 +2.25 +8.96% 31,000
2026-05-06 25.10 25.10 25.10 25.10 -1.20 -4.56% 2,000
2026-05-05 26.30 26.30 26.00 26.30 0.00 0.00% 13,000
2026-05-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-01 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-30 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-29 26.30 26.30 26.30 26.30 -0.05 -0.19% 1,000
2026-04-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-24 26.35 26.35 26.35 26.35 0.00 0.00% 1,000
2026-04-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-22 26.00 26.50 26.00 26.40 -0.50 -1.86% 5,000
2026-04-21 26.90 26.90 25.50 26.90 0.00 0.00% 11,000
2026-04-18 26.90 26.90 26.90 26.90 -0.05 -0.19% 2,000
2026-04-17 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-16 26.70 26.95 26.70 26.95 +0.35 +1.32% 5,000
2026-04-15 26.75 26.75 26.60 26.60 +0.15 +0.57% 4,000
2026-04-14 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-11 26.45 26.45 26.45 26.45 -0.05 -0.19% 2,000
2026-04-10 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-09 26.50 26.50 26.50 26.50 +0.70 +2.71% 2,000
2026-04-08 27.00 27.00 25.80 25.80 -1.20 -4.44% 2,000
2026-04-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-02 27.10 27.10 27.10 27.10 0.00 0.00% 4,000
2026-04-01 0.00 0.00 0.00 0.00 0.00 0.00% 0