2073 雄順
上櫃 ｜ 鋼鐵工業
收盤價
26.95
▼-0.50
(-1.82%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.45 | 27.45 | 25.05 | 26.95 | -0.50 | -1.82% | 22,000 |
| 2026-06-26 | 28.20 | 30.05 | 27.15 | 27.45 | +0.10 | +0.37% | 63,000 |
| 2026-06-25 | 25.90 | 27.35 | 25.90 | 27.35 | +1.85 | +7.25% | 37,000 |
| 2026-06-24 | 25.90 | 25.90 | 25.50 | 25.50 | 0.00 | 0.00% | 2,000 |
| 2026-06-23 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 2,000 |
| 2026-06-20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 4,000 |
| 2026-06-19 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 4,000 |
| 2026-06-18 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 2,000 |
| 2026-06-17 | 25.50 | 25.95 | 25.50 | 25.50 | -0.50 | -1.92% | 14,000 |
| 2026-06-16 | 26.05 | 26.05 | 26.00 | 26.00 | 0.00 | 0.00% | 4,000 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 26.20 | 26.20 | 26.00 | 26.00 | 0.00 | 0.00% | 2,000 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 26.00 | 26.00 | 26.00 | 26.00 | +0.15 | +0.58% | 2,000 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-03 | 25.85 | 25.85 | 25.85 | 25.85 | -0.10 | -0.39% | 1,000 |
| 2026-06-02 | 25.85 | 25.95 | 25.85 | 25.95 | -0.05 | -0.19% | 8,000 |
| 2026-05-30 | 26.00 | 26.00 | 26.00 | 26.00 | +0.05 | +0.19% | 1,000 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-28 | 26.00 | 26.00 | 26.00 | 26.00 | +0.10 | +0.39% | 1,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00% | 6,000 |
| 2026-05-23 | 25.90 | 25.90 | 25.90 | 25.90 | -0.10 | -0.38% | 2,000 |
| 2026-05-22 | 25.90 | 26.00 | 25.90 | 26.00 | +0.10 | +0.39% | 4,000 |
| 2026-05-21 | 25.00 | 25.90 | 25.00 | 25.90 | +0.30 | +1.17% | 10,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |