返回股票列表

2073 雄順

上櫃 ｜ 鋼鐵工業

收盤價

0.00
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-24 25.90 25.95 25.90 25.90 +0.05 +0.19% 3,000
2026-09-23 25.10 25.85 25.10 25.85 +0.85 +3.40% 2,000
2026-09-22 25.10 25.10 25.00 25.00 -1.00 -3.85% 5,000
2026-09-19 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-18 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-17 25.90 26.00 25.90 26.00 +0.30 +1.17% 2,000
2026-09-16 25.70 25.70 25.70 25.70 +0.60 +2.39% 1,000
2026-09-15 25.00 25.10 25.00 25.10 -0.15 -0.59% 2,000
2026-09-12 25.30 25.30 25.25 25.25 -1.35 -5.08% 3,000
2026-09-11 25.85 26.60 25.80 26.60 +0.75 +2.90% 6,000
2026-09-10 24.60 25.85 24.60 25.85 +0.25 +0.98% 5,000
2026-09-09 25.60 25.60 25.60 25.60 +0.05 +0.20% 1,000
2026-09-08 26.25 26.25 25.55 25.55 -1.05 -3.95% 3,000
2026-09-05 25.50 26.60 25.50 26.60 0.00 0.00% 3,000
2026-09-04 26.60 26.60 26.60 26.60 +0.25 +0.95% 2,000
2026-09-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-01 26.40 26.40 26.40 26.40 0.00 0.00% 1,000
2026-08-29 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-27 26.40 26.40 26.40 26.40 0.00 0.00% 1,000
2026-08-26 26.40 26.40 26.40 26.40 +0.10 +0.38% 1,000
2026-08-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-22 25.05 26.30 25.05 26.30 +1.40 +5.62% 4,000
2026-08-21 24.90 24.90 24.90 24.90 -1.60 -6.04% 2,000
2026-08-20 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-19 25.95 26.55 25.95 26.50 +1.00 +3.92% 7,000
2026-08-18 25.50 25.50 25.50 25.50 -1.25 -4.67% 1,000
2026-08-15 26.75 26.75 26.75 26.75 +1.15 +4.49% 1,000