2072 世紀風電
上市 ｜ 綠能環保
收盤價
154.00
▲+2.00
(+1.32%)
2026-08-11
本益比
11.78
殖利率
4.60%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 153.50 | 157.50 | 153.50 | 154.00 | +2.00 | +1.32% | 590,612 |
| 2026-08-08 | 156.00 | 156.50 | 150.00 | 152.00 | -9.00 | -5.59% | 1,285,188 |
| 2026-08-07 | 167.00 | 167.00 | 160.50 | 161.00 | -2.50 | -1.53% | 556,525 |
| 2026-08-06 | 158.00 | 163.50 | 157.50 | 163.50 | +4.50 | +2.83% | 570,253 |
| 2026-08-05 | 152.50 | 160.00 | 150.50 | 159.00 | +5.00 | +3.25% | 530,551 |
| 2026-08-04 | 151.00 | 160.00 | 151.00 | 154.00 | +7.00 | +4.76% | 626,143 |
| 2026-08-01 | 152.00 | 152.00 | 147.00 | 147.00 | -2.50 | -1.67% | 441,750 |
| 2026-07-31 | 153.00 | 156.00 | 147.50 | 149.50 | -3.50 | -2.29% | 752,310 |
| 2026-07-30 | 150.50 | 153.50 | 148.50 | 153.00 | +0.50 | +0.33% | 857,813 |
| 2026-07-29 | 148.00 | 154.50 | 146.50 | 152.50 | +9.50 | +6.64% | 1,026,527 |
| 2026-07-28 | 144.00 | 145.50 | 143.00 | 143.00 | +1.00 | +0.70% | 250,188 |
| 2026-07-25 | 144.50 | 144.50 | 141.50 | 142.00 | -1.50 | -1.05% | 195,132 |
| 2026-07-24 | 146.50 | 146.50 | 143.50 | 143.50 | 0.00 | 0.00% | 160,300 |
| 2026-07-23 | 143.00 | 146.50 | 142.50 | 143.50 | +2.00 | +1.41% | 186,656 |
| 2026-07-22 | 143.00 | 143.00 | 138.50 | 141.50 | +2.00 | +1.43% | 278,164 |
| 2026-07-21 | 143.50 | 143.50 | 138.00 | 139.50 | -5.00 | -3.46% | 458,465 |
| 2026-07-18 | 146.00 | 146.00 | 143.50 | 144.50 | -1.50 | -1.03% | 146,456 |
| 2026-07-17 | 143.50 | 146.00 | 142.00 | 146.00 | +5.00 | +3.55% | 262,989 |
| 2026-07-16 | 147.00 | 147.00 | 138.50 | 141.00 | -3.50 | -2.42% | 614,322 |
| 2026-07-15 | 149.50 | 149.50 | 144.00 | 144.50 | -2.50 | -1.70% | 328,983 |
| 2026-07-14 | 149.50 | 149.50 | 146.00 | 147.00 | -1.00 | -0.68% | 284,599 |
| 2026-07-11 | 149.50 | 149.50 | 146.00 | 147.00 | -1.00 | -0.68% | 284,599 |
| 2026-07-10 | 149.00 | 157.50 | 147.00 | 148.00 | +4.50 | +3.14% | 1,206,702 |
| 2026-07-09 | 149.50 | 149.50 | 143.50 | 143.50 | -4.00 | -2.71% | 569,018 |
| 2026-07-08 | 147.50 | 152.50 | 147.00 | 147.50 | +0.50 | +0.34% | 581,196 |
| 2026-07-07 | 146.50 | 152.50 | 146.00 | 147.00 | 0.00 | 0.00% | 757,363 |
| 2026-07-04 | 148.50 | 150.00 | 146.00 | 147.00 | -1.00 | -0.68% | 465,403 |
| 2026-07-03 | 154.50 | 154.50 | 148.00 | 148.00 | -5.00 | -3.27% | 817,418 |
| 2026-07-02 | 153.00 | 156.50 | 148.50 | 153.00 | +1.00 | +0.66% | 515,657 |
| 2026-07-01 | 164.50 | 164.50 | 151.00 | 152.00 | -12.50 | -7.60% | 989,157 |