2072 世紀風電
上市 ｜ 綠能環保
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
13.35
殖利率
4.06%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 174.50 | 175.00 | 172.00 | 174.50 | +3.50 | +2.05% | 255,313 |
| 2026-06-25 | 175.00 | 175.00 | 171.00 | 171.00 | -4.50 | -2.56% | 393,409 |
| 2026-06-24 | 173.50 | 175.50 | 171.00 | 175.50 | +1.50 | +0.86% | 538,755 |
| 2026-06-23 | 175.00 | 176.50 | 172.50 | 174.00 | -1.00 | -0.57% | 412,993 |
| 2026-06-20 | 175.00 | 176.50 | 172.50 | 174.00 | -1.00 | -0.57% | 412,993 |
| 2026-06-19 | 176.00 | 176.00 | 173.00 | 175.00 | -0.50 | -0.28% | 338,309 |
| 2026-06-18 | 179.00 | 179.00 | 173.50 | 175.50 | -1.00 | -0.57% | 347,942 |
| 2026-06-17 | 185.00 | 185.00 | 176.00 | 176.50 | -4.50 | -2.49% | 525,615 |
| 2026-06-16 | 183.00 | 185.00 | 179.50 | 181.00 | -1.00 | -0.55% | 594,952 |
| 2026-06-13 | 182.00 | 184.50 | 178.00 | 182.00 | 0.00 | 0.00% | 418,055 |
| 2026-06-12 | 182.00 | 187.00 | 182.00 | 182.00 | -1.00 | -0.55% | 509,503 |
| 2026-06-11 | 189.50 | 189.50 | 182.00 | 183.00 | -6.00 | -3.17% | 635,196 |
| 2026-06-10 | 177.50 | 191.00 | 177.00 | 189.00 | -6.00 | -3.08% | 908,643 |
| 2026-06-09 | 204.00 | 207.00 | 190.50 | 195.00 | -4.00 | -2.01% | 1,736,728 |
| 2026-06-06 | 180.00 | 199.00 | 179.50 | 199.00 | +18.00 | +9.94% | 2,024,602 |
| 2026-06-05 | 180.00 | 199.00 | 179.50 | 199.00 | +18.00 | +9.94% | 2,024,602 |
| 2026-06-04 | 174.00 | 177.00 | 170.50 | 175.00 | +1.00 | +0.57% | 632,277 |
| 2026-06-03 | 171.00 | 174.50 | 170.00 | 174.00 | +3.50 | +2.05% | 616,165 |
| 2026-06-02 | 166.50 | 172.00 | 166.00 | 170.50 | +4.00 | +2.40% | 619,939 |
| 2026-05-30 | 165.50 | 169.00 | 163.50 | 166.50 | +1.00 | +0.60% | 461,439 |
| 2026-05-29 | 167.00 | 170.00 | 163.50 | 165.50 | -1.00 | -0.60% | 546,642 |
| 2026-05-28 | 167.50 | 169.50 | 165.50 | 166.50 | -1.00 | -0.60% | 360,917 |
| 2026-05-27 | 167.50 | 169.50 | 165.50 | 166.50 | -1.00 | -0.60% | 360,917 |
| 2026-05-26 | 172.50 | 172.50 | 168.50 | 169.00 | -3.50 | -2.03% | 443,434 |
| 2026-05-23 | 171.00 | 174.50 | 169.50 | 172.50 | +3.50 | +2.07% | 358,246 |
| 2026-05-22 | 174.50 | 174.50 | 168.50 | 169.00 | -5.50 | -3.15% | 509,179 |
| 2026-05-21 | 177.50 | 179.50 | 174.50 | 174.50 | 0.00 | 0.00% | 333,041 |
| 2026-05-20 | 180.00 | 180.00 | 173.50 | 174.50 | -5.50 | -3.06% | 590,882 |
| 2026-05-19 | 172.00 | 186.00 | 170.00 | 180.00 | +8.50 | +4.96% | 1,623,924 |