2072 世紀風電
上市 ｜ 綠能環保
收盤價
127.50
▼-0.50
(-0.39%)
2026-09-25
本益比
8.63
殖利率
5.55%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 129.00 | 129.00 | 127.50 | 127.50 | -0.50 | -0.39% | 96,080 |
| 2026-09-24 | 131.00 | 131.00 | 127.50 | 128.00 | -1.00 | -0.78% | 192,369 |
| 2026-09-23 | 133.00 | 133.00 | 129.00 | 129.00 | -1.00 | -0.77% | 224,196 |
| 2026-09-22 | 130.00 | 132.50 | 130.00 | 130.00 | +1.00 | +0.78% | 245,780 |
| 2026-09-19 | 126.50 | 129.00 | 126.00 | 129.00 | +2.50 | +1.98% | 267,657 |
| 2026-09-18 | 128.00 | 128.00 | 126.00 | 126.50 | -1.00 | -0.78% | 160,617 |
| 2026-09-17 | 128.00 | 129.50 | 127.50 | 127.50 | -0.50 | -0.39% | 157,128 |
| 2026-09-16 | 127.00 | 129.50 | 126.50 | 128.00 | +1.00 | +0.79% | 184,759 |
| 2026-09-15 | 130.00 | 130.50 | 126.50 | 127.00 | -3.50 | -2.68% | 416,167 |
| 2026-09-12 | 133.00 | 133.00 | 130.00 | 130.50 | -2.50 | -1.88% | 231,721 |
| 2026-09-11 | 131.50 | 133.00 | 131.00 | 133.00 | +2.00 | +1.53% | 197,178 |
| 2026-09-10 | 132.50 | 134.50 | 129.50 | 131.00 | -1.00 | -0.76% | 734,535 |
| 2026-09-09 | 135.50 | 137.00 | 132.00 | 132.00 | -4.00 | -2.94% | 542,916 |
| 2026-09-08 | 138.50 | 138.50 | 135.00 | 136.00 | -2.00 | -1.45% | 454,223 |
| 2026-09-05 | 140.00 | 140.00 | 138.00 | 138.00 | -1.00 | -0.72% | 433,022 |
| 2026-09-04 | 141.00 | 141.00 | 139.00 | 139.00 | -2.50 | -1.77% | 284,254 |
| 2026-09-03 | 141.50 | 143.00 | 141.00 | 141.50 | 0.00 | 0.00% | 213,328 |
| 2026-09-02 | 144.00 | 144.00 | 141.00 | 141.50 | -2.50 | -1.74% | 249,011 |
| 2026-09-01 | 144.50 | 145.00 | 143.50 | 144.00 | 0.00 | 0.00% | 252,406 |
| 2026-08-29 | 149.00 | 150.00 | 147.00 | 149.50 | +0.50 | +0.34% | 450,320 |
| 2026-08-28 | 150.00 | 150.00 | 148.50 | 149.00 | 0.00 | 0.00% | 318,008 |
| 2026-08-27 | 150.50 | 150.50 | 148.00 | 149.00 | -1.50 | -1.00% | 271,115 |
| 2026-08-26 | 156.00 | 158.00 | 149.50 | 150.50 | -4.50 | -2.90% | 505,858 |
| 2026-08-25 | 152.00 | 156.00 | 151.50 | 155.00 | +4.00 | +2.65% | 403,947 |
| 2026-08-22 | 151.00 | 152.00 | 150.00 | 151.00 | +1.50 | +1.00% | 161,534 |
| 2026-08-21 | 151.50 | 151.50 | 149.50 | 149.50 | -2.00 | -1.32% | 372,725 |
| 2026-08-20 | 151.50 | 153.00 | 151.00 | 151.50 | 0.00 | 0.00% | 258,512 |
| 2026-08-19 | 152.50 | 152.50 | 151.50 | 151.50 | -1.00 | -0.66% | 167,450 |
| 2026-08-18 | 155.00 | 155.00 | 151.50 | 152.50 | +1.00 | +0.66% | 474,074 |
| 2026-08-15 | 152.00 | 153.50 | 150.50 | 151.50 | +0.50 | +0.33% | 316,114 |