2072 世紀風電
上市 ｜ 綠能環保
收盤價
180.50
▲+1.50
(+0.84%)
2026-05-12
本益比
13.81
殖利率
3.92%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 180.00 | 183.50 | 177.50 | 180.50 | +1.50 | +0.84% | 478,389 |
| 2026-05-09 | 180.00 | 181.50 | 176.50 | 179.00 | +3.00 | +1.70% | 527,916 |
| 2026-05-08 | 181.50 | 181.50 | 175.00 | 176.00 | -2.50 | -1.40% | 396,294 |
| 2026-05-07 | 181.00 | 181.50 | 178.50 | 178.50 | -2.50 | -1.38% | 382,172 |
| 2026-05-06 | 187.00 | 188.00 | 179.50 | 181.00 | -4.00 | -2.16% | 684,357 |
| 2026-05-05 | 182.50 | 186.50 | 180.00 | 185.00 | +4.00 | +2.21% | 844,488 |
| 2026-05-02 | 182.50 | 186.50 | 180.00 | 185.00 | +4.00 | +2.21% | 844,488 |
| 2026-05-01 | 175.50 | 181.00 | 175.00 | 181.00 | +6.50 | +3.72% | 552,348 |
| 2026-04-30 | 173.50 | 174.50 | 172.00 | 174.50 | +1.00 | +0.58% | 251,268 |
| 2026-04-29 | 175.00 | 175.00 | 171.50 | 173.50 | -1.50 | -0.86% | 443,902 |
| 2026-04-28 | 179.50 | 179.50 | 175.00 | 175.00 | -3.00 | -1.69% | 436,124 |
| 2026-04-25 | 186.00 | 186.00 | 176.00 | 178.00 | -7.00 | -3.78% | 698,373 |
| 2026-04-24 | 181.50 | 185.00 | 180.00 | 185.00 | +3.00 | +1.65% | 466,824 |
| 2026-04-23 | 187.50 | 188.00 | 180.50 | 182.00 | -2.50 | -1.36% | 730,410 |
| 2026-04-22 | 182.00 | 191.00 | 182.00 | 184.50 | +3.50 | +1.93% | 1,024,355 |
| 2026-04-21 | 183.00 | 185.00 | 179.00 | 181.00 | -4.00 | -2.16% | 522,526 |
| 2026-04-18 | 177.50 | 189.00 | 176.50 | 185.00 | +10.00 | +5.71% | 866,290 |
| 2026-04-17 | 174.50 | 176.50 | 171.50 | 175.00 | +1.50 | +0.86% | 457,885 |
| 2026-04-16 | 178.00 | 178.00 | 173.00 | 173.50 | -6.00 | -3.34% | 571,567 |
| 2026-04-15 | 182.50 | 183.00 | 172.00 | 179.50 | -3.00 | -1.64% | 893,345 |
| 2026-04-14 | 185.00 | 186.50 | 181.00 | 182.50 | 0.00 | 0.00% | 710,856 |
| 2026-04-11 | 185.00 | 190.50 | 183.50 | 190.00 | +5.00 | +2.70% | 1,113,015 |
| 2026-04-10 | 179.00 | 186.00 | 176.00 | 185.00 | +8.00 | +4.52% | 742,807 |
| 2026-04-09 | 174.50 | 178.50 | 173.00 | 177.00 | +6.50 | +3.81% | 647,231 |
| 2026-04-08 | 183.00 | 184.00 | 170.00 | 170.50 | -12.50 | -6.83% | 1,143,983 |
| 2026-04-07 | 183.00 | 184.00 | 170.00 | 170.50 | -12.50 | -6.83% | 1,143,983 |
| 2026-04-04 | 183.00 | 184.00 | 170.00 | 170.50 | -12.50 | -6.83% | 1,143,983 |
| 2026-04-03 | 186.00 | 189.00 | 182.50 | 183.00 | -2.00 | -1.08% | 591,772 |
| 2026-04-02 | 184.00 | 190.00 | 183.50 | 185.00 | +0.50 | +0.27% | 805,303 |
| 2026-04-01 | 180.50 | 185.00 | 177.50 | 184.50 | +0.50 | +0.27% | 693,109 |