2070 精湛
上櫃 ｜ 電機機械
收盤價
61.00
▼-2.50
(-3.94%)
2026-06-27
本益比
33.15
殖利率
0.00%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.50 | 63.80 | 61.00 | 61.00 | -2.50 | -3.94% | 292,000 |
| 2026-06-26 | 68.70 | 68.80 | 63.20 | 63.50 | -3.30 | -4.94% | 298,000 |
| 2026-06-25 | 67.00 | 68.70 | 66.70 | 66.80 | -1.30 | -1.91% | 216,000 |
| 2026-06-24 | 67.80 | 68.30 | 66.30 | 68.10 | +0.40 | +0.59% | 453,000 |
| 2026-06-23 | 68.40 | 69.90 | 67.20 | 67.70 | -0.50 | -0.73% | 407,000 |
| 2026-06-20 | 67.70 | 69.30 | 67.00 | 68.20 | +0.60 | +0.89% | 386,000 |
| 2026-06-19 | 67.70 | 69.30 | 67.00 | 68.20 | +0.60 | +0.89% | 386,000 |
| 2026-06-18 | 65.70 | 68.00 | 64.40 | 67.60 | +1.90 | +2.89% | 374,000 |
| 2026-06-17 | 67.10 | 67.10 | 64.30 | 65.70 | +0.40 | +0.61% | 393,000 |
| 2026-06-16 | 63.80 | 66.30 | 63.80 | 65.30 | +2.70 | +4.31% | 616,000 |
| 2026-06-13 | 64.80 | 65.40 | 62.60 | 62.60 | -0.60 | -0.95% | 308,000 |
| 2026-06-12 | 62.60 | 63.50 | 62.10 | 63.20 | +0.50 | +0.80% | 285,000 |
| 2026-06-11 | 62.30 | 65.50 | 62.30 | 62.70 | -0.60 | -0.95% | 581,000 |
| 2026-06-10 | 60.60 | 64.60 | 59.80 | 63.30 | +3.00 | +4.98% | 445,000 |
| 2026-06-09 | 58.00 | 61.00 | 58.00 | 60.30 | -4.10 | -6.37% | 429,000 |
| 2026-06-06 | 66.70 | 66.70 | 64.00 | 64.40 | -2.30 | -3.45% | 452,000 |
| 2026-06-05 | 67.00 | 67.40 | 64.10 | 66.70 | -0.30 | -0.45% | 876,000 |
| 2026-06-04 | 67.60 | 68.70 | 66.60 | 67.00 | -4.50 | -6.29% | 1,365,000 |
| 2026-06-03 | 75.50 | 75.50 | 70.60 | 71.50 | -4.00 | -5.30% | 989,000 |
| 2026-06-02 | 77.60 | 77.60 | 74.60 | 75.50 | -2.10 | -2.71% | 1,346,000 |
| 2026-05-30 | 76.60 | 81.50 | 75.00 | 77.60 | +1.70 | +2.24% | 2,922,000 |
| 2026-05-29 | 80.00 | 81.50 | 74.30 | 75.90 | -6.50 | -7.89% | 3,590,000 |
| 2026-05-28 | 79.00 | 82.90 | 77.00 | 82.40 | +7.00 | +9.28% | 11,257,000 |
| 2026-05-27 | 69.00 | 75.40 | 69.00 | 75.40 | +6.80 | +9.91% | 6,620,000 |
| 2026-05-26 | 66.90 | 68.70 | 65.00 | 68.60 | +1.80 | +2.69% | 1,332,000 |
| 2026-05-23 | 65.00 | 67.50 | 65.00 | 66.80 | +2.30 | +3.57% | 635,000 |
| 2026-05-22 | 63.50 | 65.50 | 63.50 | 64.50 | +1.50 | +2.38% | 433,000 |
| 2026-05-21 | 65.70 | 65.70 | 62.80 | 63.00 | -2.70 | -4.11% | 409,000 |
| 2026-05-20 | 67.90 | 67.90 | 65.40 | 65.70 | 0.00 | 0.00% | 509,000 |
| 2026-05-19 | 64.60 | 67.40 | 63.00 | 65.70 | +0.50 | +0.77% | 674,000 |