2070 精湛
上櫃 ｜ 電機機械
收盤價
61.00
▲+0.20
(+0.33%)
2026-09-25
本益比
22.18
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.70 | 61.40 | 60.60 | 61.00 | +0.20 | +0.33% | 27,000 |
| 2026-09-24 | 61.60 | 62.20 | 60.60 | 60.80 | -0.80 | -1.30% | 70,000 |
| 2026-09-23 | 61.60 | 64.00 | 61.60 | 61.60 | +0.40 | +0.65% | 140,000 |
| 2026-09-22 | 61.60 | 62.20 | 61.00 | 61.20 | -0.40 | -0.65% | 80,000 |
| 2026-09-19 | 62.10 | 62.40 | 61.50 | 61.60 | -0.10 | -0.16% | 76,000 |
| 2026-09-18 | 61.50 | 62.00 | 61.40 | 61.70 | +0.60 | +0.98% | 70,000 |
| 2026-09-17 | 61.00 | 61.10 | 60.30 | 61.10 | +1.00 | +1.66% | 18,000 |
| 2026-09-16 | 58.80 | 60.90 | 58.60 | 60.10 | +0.40 | +0.67% | 39,000 |
| 2026-09-15 | 59.00 | 59.80 | 58.30 | 59.70 | -0.30 | -0.50% | 28,000 |
| 2026-09-12 | 61.30 | 61.60 | 60.00 | 60.00 | -1.90 | -3.07% | 93,000 |
| 2026-09-11 | 64.20 | 64.20 | 61.40 | 61.90 | -0.10 | -0.16% | 73,000 |
| 2026-09-10 | 61.30 | 62.00 | 61.20 | 62.00 | +0.30 | +0.49% | 91,000 |
| 2026-09-09 | 62.00 | 62.70 | 61.30 | 61.70 | -0.20 | -0.32% | 106,000 |
| 2026-09-08 | 63.00 | 63.00 | 61.70 | 61.90 | -1.10 | -1.75% | 114,000 |
| 2026-09-05 | 63.60 | 63.90 | 59.50 | 63.00 | -2.30 | -3.52% | 675,000 |
| 2026-09-04 | 67.00 | 67.90 | 65.30 | 65.30 | -1.10 | -1.66% | 158,000 |
| 2026-09-03 | 68.10 | 69.40 | 66.40 | 66.40 | -1.70 | -2.50% | 174,000 |
| 2026-09-02 | 70.10 | 71.40 | 68.10 | 68.10 | -1.40 | -2.01% | 312,000 |
| 2026-09-01 | 67.10 | 70.50 | 67.10 | 69.50 | +2.40 | +3.58% | 343,000 |
| 2026-08-29 | 69.50 | 69.90 | 65.80 | 67.10 | -1.20 | -1.76% | 303,000 |
| 2026-08-28 | 67.50 | 69.60 | 66.80 | 68.30 | +0.90 | +1.34% | 323,000 |
| 2026-08-27 | 66.30 | 67.70 | 66.20 | 67.40 | +1.80 | +2.74% | 218,000 |
| 2026-08-26 | 65.00 | 66.30 | 64.10 | 65.60 | +0.50 | +0.77% | 159,000 |
| 2026-08-25 | 70.20 | 70.20 | 65.10 | 65.10 | 0.00 | 0.00% | 325,000 |
| 2026-08-22 | 70.50 | 70.50 | 67.80 | 68.80 | +0.10 | +0.15% | 360,000 |
| 2026-08-21 | 65.50 | 70.50 | 65.30 | 68.70 | +4.00 | +6.18% | 792,000 |
| 2026-08-20 | 66.90 | 71.50 | 64.60 | 64.70 | -2.20 | -3.29% | 1,277,000 |
| 2026-08-19 | 61.00 | 66.90 | 60.00 | 66.90 | +6.00 | +9.85% | 791,000 |
| 2026-08-18 | 60.80 | 61.40 | 60.20 | 60.90 | +0.40 | +0.66% | 52,000 |
| 2026-08-15 | 62.70 | 62.70 | 59.90 | 60.50 | -2.30 | -3.66% | 133,000 |