2070 精湛
上櫃 ｜ 電機機械
收盤價
59.00
▼-0.30
(-0.51%)
2026-08-11
本益比
21.45
殖利率
0.00%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 58.80 | 60.60 | 57.90 | 59.00 | -0.30 | -0.51% | 297,000 |
| 2026-08-08 | 64.10 | 64.10 | 59.00 | 59.30 | +1.00 | +1.72% | 1,343,000 |
| 2026-08-07 | 58.30 | 58.30 | 58.30 | 58.30 | +5.30 | +10.00% | 46,000 |
| 2026-08-06 | 53.00 | 53.00 | 53.00 | 53.00 | +4.80 | +9.96% | 57,000 |
| 2026-08-04 | 46.95 | 50.70 | 46.60 | 48.20 | +1.60 | +3.43% | 58,000 |
| 2026-08-01 | 45.05 | 47.10 | 45.05 | 46.60 | +2.60 | +5.91% | 110,000 |
| 2026-07-31 | 46.00 | 46.40 | 43.90 | 44.00 | -2.20 | -4.76% | 108,000 |
| 2026-07-30 | 49.00 | 49.00 | 43.45 | 46.20 | -1.95 | -4.05% | 227,000 |
| 2026-07-29 | 49.50 | 50.80 | 48.15 | 48.15 | -3.75 | -7.23% | 179,000 |
| 2026-07-28 | 51.60 | 52.10 | 51.00 | 51.90 | +0.30 | +0.58% | 102,000 |
| 2026-07-25 | 53.00 | 53.30 | 51.60 | 51.60 | -1.40 | -2.64% | 88,000 |
| 2026-07-24 | 53.30 | 53.40 | 52.50 | 53.00 | -0.20 | -0.38% | 126,000 |
| 2026-07-23 | 53.00 | 53.50 | 52.80 | 53.20 | +0.90 | +1.72% | 120,000 |
| 2026-07-22 | 53.20 | 53.20 | 52.30 | 52.30 | -0.50 | -0.95% | 122,000 |
| 2026-07-21 | 54.40 | 54.40 | 51.50 | 52.80 | -0.80 | -1.49% | 166,000 |
| 2026-07-18 | 54.80 | 55.30 | 53.00 | 53.60 | -2.80 | -4.96% | 346,000 |
| 2026-07-17 | 55.60 | 57.80 | 55.00 | 56.40 | +0.30 | +0.53% | 88,000 |
| 2026-07-16 | 55.50 | 56.50 | 55.50 | 56.10 | +0.80 | +1.45% | 106,000 |
| 2026-07-15 | 60.00 | 60.00 | 53.80 | 55.30 | -4.40 | -7.37% | 422,000 |
| 2026-07-14 | 60.60 | 61.20 | 57.50 | 59.70 | -0.90 | -1.49% | 193,000 |
| 2026-07-11 | 62.10 | 62.10 | 60.50 | 60.60 | -1.50 | -2.42% | 139,000 |
| 2026-07-10 | 62.10 | 62.10 | 60.50 | 60.60 | -1.50 | -2.42% | 139,000 |
| 2026-07-09 | 60.20 | 62.20 | 60.20 | 62.10 | +0.80 | +1.31% | 127,000 |
| 2026-07-08 | 65.00 | 65.00 | 61.00 | 61.30 | -2.50 | -3.92% | 244,000 |
| 2026-07-07 | 64.30 | 66.30 | 63.40 | 63.80 | +0.70 | +1.11% | 317,000 |
| 2026-07-04 | 64.20 | 64.80 | 63.00 | 63.10 | +0.90 | +1.45% | 242,000 |
| 2026-07-03 | 61.70 | 62.50 | 61.60 | 62.20 | +0.40 | +0.65% | 107,000 |
| 2026-07-02 | 61.80 | 62.70 | 61.10 | 61.80 | +0.10 | +0.16% | 154,000 |
| 2026-07-01 | 63.80 | 63.80 | 61.30 | 61.70 | -0.50 | -0.80% | 199,000 |
| 2026-06-30 | 61.60 | 63.00 | 61.50 | 62.20 | +1.20 | +1.97% | 123,000 |