返回股票列表

2069 運錩

上市 ｜ 鋼鐵工業

收盤價

19.60
▲+0.20 (+1.03%)
2026-08-11

本益比

10.65

殖利率

5.10%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 20.00 20.60 19.45 19.60 +0.20 +1.03% 1,241,116
2026-08-08 18.50 19.45 18.50 19.40 +0.90 +4.86% 1,121,194
2026-08-07 18.70 18.70 18.40 18.50 -0.05 -0.27% 94,453
2026-08-06 18.60 18.70 18.45 18.55 -0.05 -0.27% 246,960
2026-08-05 18.25 18.75 18.10 18.60 +0.45 +2.48% 256,545
2026-08-04 17.95 18.25 17.95 18.15 +0.20 +1.11% 219,784
2026-08-01 17.90 18.05 17.70 17.95 +0.10 +0.56% 247,674
2026-07-31 17.90 18.10 17.55 17.85 -0.05 -0.28% 409,288
2026-07-30 18.30 18.30 17.90 17.90 -0.45 -2.45% 294,798
2026-07-29 18.60 18.60 18.15 18.35 -0.15 -0.81% 174,733
2026-07-28 18.60 18.75 18.20 18.50 -0.15 -0.80% 226,713
2026-07-25 18.65 18.70 18.50 18.65 0.00 0.00% 160,250
2026-07-24 18.80 18.85 18.65 18.65 -0.10 -0.53% 225,544
2026-07-23 18.65 18.90 18.60 18.75 +0.15 +0.81% 155,064
2026-07-22 18.80 18.95 18.60 18.60 -0.05 -0.27% 308,341
2026-07-21 18.35 18.65 18.30 18.65 +0.05 +0.27% 499,054
2026-07-18 18.60 18.65 18.40 18.60 0.00 0.00% 182,700
2026-07-17 18.00 18.60 17.85 18.60 +0.75 +4.20% 292,694
2026-07-16 17.80 18.00 17.60 17.85 -0.15 -0.83% 371,601
2026-07-15 18.20 18.20 17.95 18.00 -0.20 -1.10% 411,465
2026-07-14 18.10 18.25 18.10 18.20 +0.10 +0.55% 150,100
2026-07-11 18.10 18.25 18.10 18.20 +0.10 +0.55% 150,100
2026-07-10 18.40 18.40 18.00 18.10 -0.15 -0.82% 394,536
2026-07-09 18.55 18.55 18.25 18.25 -0.35 -1.88% 247,275
2026-07-08 18.65 18.75 18.55 18.60 0.00 0.00% 140,294
2026-07-07 18.20 18.60 18.20 18.60 +0.40 +2.20% 165,616
2026-07-04 18.20 18.20 18.05 18.20 0.00 0.00% 236,225
2026-07-03 18.45 18.45 18.20 18.20 -0.25 -1.36% 220,291
2026-07-02 18.60 18.60 18.30 18.45 +0.05 +0.27% 112,030
2026-07-01 18.30 18.50 18.25 18.40 +0.15 +0.82% 176,237