返回股票列表

2069 運錩

上市 ｜ 鋼鐵工業

收盤價

20.45
▲+0.85 (+4.34%)
2026-05-13

本益比

12.62

殖利率

4.89%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 19.80 20.95 19.80 20.45 +0.85 +4.34% 1,218,345
2026-05-12 19.60 20.00 19.40 19.60 +0.70 +3.70% 908,234
2026-05-09 18.75 19.00 18.45 18.90 +0.15 +0.80% 462,236
2026-05-08 18.60 19.05 18.55 18.75 +0.20 +1.08% 401,061
2026-05-07 18.45 18.65 18.40 18.55 +0.05 +0.27% 212,279
2026-05-06 18.65 18.80 18.50 18.50 -0.30 -1.60% 369,011
2026-05-05 19.10 19.10 18.75 18.80 -0.30 -1.57% 209,248
2026-05-02 19.10 19.10 18.75 18.80 -0.30 -1.57% 209,248
2026-05-01 19.20 19.35 19.00 19.10 0.00 0.00% 400,385
2026-04-30 18.70 19.10 18.65 19.10 +0.40 +2.14% 421,793
2026-04-29 18.65 18.80 18.60 18.70 -0.10 -0.53% 263,571
2026-04-28 18.65 18.90 18.60 18.80 0.00 0.00% 183,040
2026-04-25 19.40 19.40 18.55 18.80 -0.15 -0.79% 393,022
2026-04-24 19.25 19.35 18.90 18.95 -0.25 -1.30% 306,747
2026-04-23 18.65 19.35 18.60 19.20 +0.60 +3.23% 803,402
2026-04-22 18.55 18.75 18.35 18.60 +0.10 +0.54% 320,704
2026-04-21 18.50 18.70 18.40 18.50 0.00 0.00% 285,066
2026-04-18 18.45 19.00 18.40 18.50 +0.05 +0.27% 245,656
2026-04-17 18.60 18.60 18.45 18.45 0.00 0.00% 240,396
2026-04-16 18.40 18.60 18.35 18.45 0.00 0.00% 181,670
2026-04-15 18.50 18.60 18.20 18.45 -0.10 -0.54% 245,358
2026-04-14 18.75 18.90 18.55 18.55 -0.20 -1.07% 159,223
2026-04-11 18.70 18.80 18.60 18.75 0.00 0.00% 106,111
2026-04-10 18.65 18.90 18.65 18.75 +0.15 +0.81% 147,766
2026-04-09 18.85 18.85 18.40 18.60 +0.15 +0.81% 161,530
2026-04-08 18.55 18.55 18.35 18.45 -0.10 -0.54% 218,404
2026-04-07 18.55 18.55 18.35 18.45 -0.10 -0.54% 218,404
2026-04-04 18.55 18.55 18.35 18.45 -0.10 -0.54% 218,404
2026-04-03 18.70 18.85 18.50 18.55 +0.10 +0.54% 236,063
2026-04-02 18.90 19.05 18.35 18.45 -0.45 -2.38% 229,979