2069 運錩
上市 ｜ 鋼鐵工業
收盤價
24.90
▼-0.70
(-2.73%)
2026-09-25
本益比
9.73
殖利率
4.02%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.55 | 27.55 | 24.45 | 24.90 | -0.70 | -2.73% | 3,367,765 |
| 2026-09-24 | 24.25 | 26.30 | 24.15 | 25.60 | +1.40 | +5.79% | 4,747,216 |
| 2026-09-23 | 24.50 | 24.50 | 23.70 | 24.20 | -0.30 | -1.22% | 648,408 |
| 2026-09-22 | 24.15 | 24.80 | 24.10 | 24.50 | +0.30 | +1.24% | 986,308 |
| 2026-09-19 | 23.55 | 24.30 | 23.00 | 24.20 | +0.55 | +2.33% | 1,277,466 |
| 2026-09-18 | 23.00 | 23.75 | 23.00 | 23.65 | +0.85 | +3.73% | 962,714 |
| 2026-09-17 | 24.00 | 24.00 | 22.80 | 22.80 | -1.10 | -4.60% | 1,388,503 |
| 2026-09-16 | 24.65 | 24.65 | 23.45 | 23.90 | -0.75 | -3.04% | 2,163,882 |
| 2026-09-15 | 23.30 | 25.20 | 23.30 | 24.65 | +1.65 | +7.17% | 3,483,002 |
| 2026-09-12 | 23.30 | 24.00 | 22.95 | 23.00 | -0.30 | -1.29% | 1,871,513 |
| 2026-09-11 | 22.70 | 24.50 | 22.65 | 23.30 | +0.90 | +4.02% | 3,739,663 |
| 2026-09-10 | 21.35 | 22.40 | 20.95 | 22.40 | +2.00 | +9.80% | 2,647,458 |
| 2026-09-09 | 21.20 | 21.20 | 20.40 | 20.40 | -0.60 | -2.86% | 528,856 |
| 2026-09-08 | 21.15 | 21.30 | 20.80 | 21.00 | +0.05 | +0.24% | 276,772 |
| 2026-09-05 | 21.05 | 21.15 | 20.75 | 20.95 | +0.15 | +0.72% | 345,942 |
| 2026-09-04 | 21.30 | 21.30 | 20.70 | 20.80 | -0.35 | -1.65% | 459,296 |
| 2026-09-03 | 21.20 | 21.40 | 21.00 | 21.15 | -0.05 | -0.24% | 431,714 |
| 2026-09-02 | 21.30 | 21.85 | 21.15 | 21.20 | -0.20 | -0.93% | 502,175 |
| 2026-09-01 | 21.70 | 21.80 | 21.40 | 21.40 | -0.45 | -2.06% | 530,262 |
| 2026-08-29 | 22.00 | 22.15 | 21.60 | 21.85 | +0.05 | +0.23% | 1,149,242 |
| 2026-08-28 | 20.80 | 22.00 | 20.75 | 21.80 | +1.10 | +5.31% | 1,296,332 |
| 2026-08-27 | 20.90 | 21.15 | 20.70 | 20.70 | -0.05 | -0.24% | 641,033 |
| 2026-08-26 | 20.60 | 20.95 | 20.45 | 20.75 | +0.40 | +1.97% | 676,396 |
| 2026-08-25 | 20.05 | 20.35 | 20.05 | 20.35 | +0.30 | +1.50% | 466,642 |
| 2026-08-22 | 20.00 | 20.35 | 19.95 | 20.05 | +0.20 | +1.01% | 500,435 |
| 2026-08-21 | 19.85 | 20.05 | 19.70 | 19.85 | 0.00 | 0.00% | 303,615 |
| 2026-08-20 | 19.85 | 19.85 | 19.75 | 19.85 | 0.00 | 0.00% | 236,042 |
| 2026-08-19 | 19.75 | 19.95 | 19.75 | 19.85 | +0.10 | +0.51% | 270,272 |
| 2026-08-18 | 20.20 | 20.20 | 19.75 | 19.75 | -0.45 | -2.23% | 415,055 |
| 2026-08-15 | 20.00 | 20.30 | 19.95 | 20.20 | +0.30 | +1.51% | 741,244 |