2069 運錩
上市 ｜ 鋼鐵工業
收盤價
18.75
▼-0.05
(-0.27%)
2026-06-27
本益比
10.19
殖利率
5.33%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.00 | 19.10 | 18.70 | 18.75 | -0.05 | -0.27% | 220,051 |
| 2026-06-26 | 18.80 | 18.95 | 18.70 | 18.80 | -0.15 | -0.79% | 269,827 |
| 2026-06-25 | 19.20 | 19.25 | 18.75 | 18.95 | -0.10 | -0.52% | 328,007 |
| 2026-06-24 | 18.65 | 19.10 | 18.65 | 19.05 | +0.25 | +1.33% | 680,018 |
| 2026-06-23 | 19.00 | 19.20 | 18.70 | 18.80 | -0.20 | -1.05% | 447,733 |
| 2026-06-20 | 19.00 | 19.20 | 18.70 | 18.80 | -0.20 | -1.05% | 447,733 |
| 2026-06-19 | 18.75 | 19.10 | 18.70 | 19.00 | +0.10 | +0.53% | 229,471 |
| 2026-06-18 | 19.50 | 19.50 | 18.85 | 18.90 | 0.00 | 0.00% | 540,168 |
| 2026-06-17 | 19.95 | 20.30 | 19.95 | 20.15 | +0.30 | +1.51% | 925,613 |
| 2026-06-16 | 19.90 | 20.00 | 19.70 | 19.85 | +0.35 | +1.79% | 551,621 |
| 2026-06-13 | 19.65 | 19.65 | 19.25 | 19.50 | -0.15 | -0.76% | 403,619 |
| 2026-06-12 | 19.85 | 20.00 | 19.50 | 19.65 | -0.40 | -2.00% | 475,113 |
| 2026-06-11 | 20.15 | 20.50 | 20.05 | 20.05 | +0.05 | +0.25% | 363,797 |
| 2026-06-10 | 19.80 | 20.15 | 19.40 | 20.00 | -0.35 | -1.72% | 491,185 |
| 2026-06-09 | 20.30 | 20.35 | 19.85 | 20.35 | +0.50 | +2.52% | 930,190 |
| 2026-06-06 | 19.80 | 19.90 | 19.60 | 19.85 | 0.00 | 0.00% | 264,379 |
| 2026-06-05 | 19.80 | 19.90 | 19.60 | 19.85 | 0.00 | 0.00% | 264,379 |
| 2026-06-04 | 19.65 | 19.70 | 19.25 | 19.70 | +0.10 | +0.51% | 463,446 |
| 2026-06-03 | 19.10 | 19.65 | 19.10 | 19.60 | +0.45 | +2.35% | 345,925 |
| 2026-06-02 | 19.05 | 19.35 | 19.00 | 19.15 | +0.15 | +0.79% | 520,064 |
| 2026-05-30 | 19.20 | 19.35 | 19.00 | 19.00 | -0.20 | -1.04% | 388,872 |
| 2026-05-29 | 19.65 | 19.70 | 19.20 | 19.20 | -0.20 | -1.03% | 538,922 |
| 2026-05-28 | 19.85 | 19.85 | 19.35 | 19.40 | -0.15 | -0.77% | 411,097 |
| 2026-05-27 | 19.85 | 19.85 | 19.35 | 19.40 | -0.15 | -0.77% | 411,097 |
| 2026-05-26 | 19.30 | 19.55 | 19.15 | 19.20 | -0.20 | -1.03% | 655,340 |
| 2026-05-23 | 19.55 | 19.60 | 19.30 | 19.40 | +0.05 | +0.26% | 205,655 |
| 2026-05-22 | 19.15 | 19.35 | 19.15 | 19.35 | +0.15 | +0.78% | 194,170 |
| 2026-05-21 | 19.50 | 19.60 | 19.15 | 19.20 | -0.30 | -1.54% | 379,463 |
| 2026-05-20 | 19.60 | 19.85 | 19.35 | 19.50 | -0.20 | -1.02% | 515,408 |
| 2026-05-19 | 20.20 | 20.20 | 19.60 | 19.70 | -0.30 | -1.50% | 453,035 |