返回股票列表

2069 運錩

上市 ｜ 鋼鐵工業

收盤價

18.65
▼-0.25 (-1.32%)
2026-03-28

本益比

11.51

殖利率

4.83%

股價淨值比

0.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.90 18.90 18.50 18.65 -0.25 -1.32% 143,259
2026-03-27 18.90 18.90 18.50 18.65 -0.25 -1.32% 143,259
2026-03-26 19.00 19.10 18.80 18.90 +0.05 +0.27% 171,041
2026-03-25 18.65 18.85 18.65 18.85 +0.30 +1.62% 196,324
2026-03-24 18.50 18.70 18.20 18.55 +0.30 +1.64% 203,107
2026-03-23 18.85 19.00 18.25 18.25 -0.60 -3.18% 383,594
2026-03-20 18.55 19.25 18.50 18.85 +0.35 +1.89% 637,998
2026-03-19 18.65 18.75 18.40 18.50 -0.30 -1.60% 206,972
2026-03-18 19.00 19.15 18.75 18.80 -0.10 -0.53% 555,178
2026-03-17 19.00 19.05 18.80 18.90 -0.05 -0.26% 289,209
2026-03-16 19.35 19.35 18.95 18.95 -0.20 -1.04% 244,309
2026-03-13 18.75 19.15 18.75 19.15 +0.10 +0.52% 156,782
2026-03-12 18.85 19.10 18.70 19.05 +0.10 +0.53% 376,130
2026-03-11 19.20 19.45 18.95 18.95 +0.05 +0.26% 421,916
2026-03-10 18.50 18.90 18.50 18.90 +0.50 +2.72% 317,889
2026-03-09 18.45 18.45 18.05 18.40 -0.50 -2.65% 215,327
2026-03-06 18.15 19.00 18.05 18.90 +0.60 +3.28% 225,436
2026-03-05 18.10 18.30 18.05 18.30 +0.50 +2.81% 261,464
2026-03-04 18.25 18.25 17.65 17.80 -0.75 -4.04% 360,517
2026-03-03 18.85 18.85 18.25 18.55 -0.30 -1.59% 506,641
2026-03-02 18.80 19.00 18.60 18.85 -0.10 -0.53% 275,817
2026-02-26 19.00 - - 18.95 - -% 0
2026-02-25 19.00 - - 19.00 - -% 0
2026-02-24 19.10 - - 19.05 - -% 0
2026-02-23 18.80 - - 19.05 - -% 0
2026-02-11 18.55 - - 18.70 - -% 0
2026-02-10 18.60 - - 18.55 - -% 0
2026-02-09 18.80 - - 18.70 - -% 0
2026-02-06 19.20 - - 18.80 - -% 0
2026-02-05 19.85 - - 19.30 - -% 0