2067 嘉鋼
上櫃 ｜ 電機機械
收盤價
7.24
▼-0.27
(-3.60%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 7.51 | 7.51 | 6.85 | 7.24 | -0.27 | -3.60% | 96,000 |
| 2026-05-09 | 6.79 | 7.51 | 6.68 | 7.51 | +0.47 | +6.68% | 95,000 |
| 2026-05-08 | 6.83 | 7.04 | 6.82 | 7.04 | +0.22 | +3.23% | 45,000 |
| 2026-05-07 | 6.81 | 7.00 | 6.80 | 6.82 | -0.23 | -3.26% | 32,000 |
| 2026-05-06 | 6.90 | 7.20 | 6.80 | 7.05 | +0.15 | +2.17% | 55,000 |
| 2026-05-05 | 7.23 | 7.26 | 6.85 | 6.90 | -0.33 | -4.56% | 129,000 |
| 2026-05-02 | 7.23 | 7.92 | 7.23 | 7.23 | -0.80 | -9.96% | 289,000 |
| 2026-05-01 | 7.23 | 7.92 | 7.23 | 7.23 | -0.80 | -9.96% | 289,000 |
| 2026-04-30 | 7.48 | 8.03 | 7.48 | 8.03 | +0.73 | +10.00% | 291,000 |
| 2026-04-29 | 6.64 | 7.30 | 6.62 | 7.30 | +0.66 | +9.94% | 144,000 |
| 2026-04-28 | 6.55 | 6.70 | 6.55 | 6.64 | -0.14 | -2.06% | 37,000 |
| 2026-04-25 | 6.85 | 6.85 | 6.64 | 6.78 | -0.07 | -1.02% | 51,000 |
| 2026-04-24 | 6.95 | 6.95 | 6.71 | 6.85 | -0.10 | -1.44% | 84,000 |
| 2026-04-23 | 7.23 | 7.23 | 6.95 | 6.95 | -0.13 | -1.84% | 80,000 |
| 2026-04-22 | 7.16 | 7.16 | 6.89 | 7.08 | -0.08 | -1.12% | 101,000 |
| 2026-04-21 | 7.20 | 7.20 | 7.03 | 7.16 | -0.05 | -0.69% | 30,000 |
| 2026-04-18 | 7.25 | 7.25 | 7.07 | 7.21 | -0.02 | -0.28% | 17,000 |
| 2026-04-17 | 7.07 | 7.26 | 7.03 | 7.23 | +0.04 | +0.56% | 65,000 |
| 2026-04-16 | 7.09 | 7.19 | 7.09 | 7.19 | -0.07 | -0.96% | 18,000 |
| 2026-04-15 | 7.27 | 7.38 | 7.15 | 7.26 | -0.22 | -2.94% | 41,000 |
| 2026-04-14 | 7.27 | 7.48 | 7.01 | 7.48 | +0.13 | +1.77% | 121,000 |
| 2026-04-11 | 7.68 | 7.69 | 7.31 | 7.35 | -0.25 | -3.29% | 64,000 |
| 2026-04-10 | 7.70 | 7.70 | 7.44 | 7.60 | -0.05 | -0.65% | 17,000 |
| 2026-04-09 | 7.69 | 7.69 | 7.43 | 7.65 | -0.03 | -0.39% | 30,000 |
| 2026-04-08 | 7.55 | 7.68 | 7.45 | 7.68 | -0.13 | -1.66% | 96,000 |
| 2026-04-07 | 7.96 | 7.96 | 7.64 | 7.81 | -0.16 | -2.01% | 38,000 |
| 2026-04-04 | 7.96 | 7.96 | 7.64 | 7.81 | -0.16 | -2.01% | 38,000 |
| 2026-04-03 | 7.96 | 7.96 | 7.64 | 7.81 | -0.16 | -2.01% | 38,000 |
| 2026-04-02 | 7.74 | 7.97 | 7.72 | 7.97 | +0.25 | +3.24% | 38,000 |
| 2026-04-01 | 7.88 | 7.88 | 7.72 | 7.72 | -0.27 | -3.38% | 37,000 |