2067 嘉鋼
上櫃 ｜ 電機機械
收盤價
6.48
▲+0.07
(+1.09%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6.19 | 6.48 | 6.19 | 6.48 | +0.07 | +1.09% | 9,000 |
| 2026-08-08 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 1,000 |
| 2026-08-07 | 6.22 | 6.41 | 6.22 | 6.41 | -0.03 | -0.47% | 2,000 |
| 2026-08-06 | 6.21 | 6.44 | 6.20 | 6.44 | +0.23 | +3.70% | 7,000 |
| 2026-08-04 | 6.26 | 6.26 | 6.26 | 6.26 | -0.18 | -2.80% | 17,000 |
| 2026-08-01 | 6.30 | 6.46 | 6.25 | 6.44 | +0.21 | +3.37% | 33,000 |
| 2026-07-31 | 6.25 | 6.25 | 6.18 | 6.23 | -0.02 | -0.32% | 12,000 |
| 2026-07-30 | 6.28 | 6.28 | 6.25 | 6.25 | -0.17 | -2.65% | 10,000 |
| 2026-07-29 | 6.30 | 6.42 | 6.26 | 6.42 | -0.15 | -2.28% | 16,000 |
| 2026-07-28 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 0.00% | 2,000 |
| 2026-07-25 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 0.00% | 4,000 |
| 2026-07-24 | 6.38 | 6.57 | 6.38 | 6.57 | 0.00 | 0.00% | 3,000 |
| 2026-07-23 | 6.33 | 6.59 | 6.33 | 6.57 | +0.03 | +0.46% | 10,000 |
| 2026-07-22 | 6.48 | 6.54 | 6.42 | 6.54 | +0.07 | +1.08% | 12,000 |
| 2026-07-21 | 6.73 | 6.73 | 6.45 | 6.47 | -0.26 | -3.86% | 22,000 |
| 2026-07-18 | 6.65 | 6.75 | 6.34 | 6.73 | +0.08 | +1.20% | 35,000 |
| 2026-07-17 | 6.60 | 6.65 | 6.60 | 6.65 | +0.05 | +0.76% | 22,000 |
| 2026-07-16 | 6.60 | 6.61 | 6.60 | 6.60 | -0.01 | -0.15% | 52,000 |
| 2026-07-15 | 6.40 | 6.63 | 6.34 | 6.61 | +0.18 | +2.80% | 6,000 |
| 2026-07-14 | 6.53 | 6.67 | 6.41 | 6.43 | -0.17 | -2.58% | 76,000 |
| 2026-07-11 | 6.60 | 6.60 | 6.59 | 6.60 | +0.06 | +0.92% | 43,000 |
| 2026-07-10 | 6.60 | 6.60 | 6.59 | 6.60 | +0.06 | +0.92% | 43,000 |
| 2026-07-09 | 6.75 | 6.77 | 6.53 | 6.54 | -0.23 | -3.40% | 28,000 |
| 2026-07-08 | 6.58 | 6.79 | 6.58 | 6.77 | -0.03 | -0.44% | 9,000 |
| 2026-07-07 | 6.86 | 6.86 | 6.62 | 6.80 | 0.00 | 0.00% | 42,000 |
| 2026-07-04 | 6.57 | 6.83 | 6.45 | 6.80 | +0.37 | +5.75% | 31,000 |
| 2026-07-03 | 6.50 | 6.67 | 6.40 | 6.43 | -0.24 | -3.60% | 23,000 |
| 2026-07-02 | 6.57 | 6.67 | 6.50 | 6.67 | +0.11 | +1.68% | 24,000 |
| 2026-07-01 | 6.90 | 6.90 | 6.56 | 6.56 | -0.23 | -3.39% | 51,000 |
| 2026-06-30 | 7.00 | 7.02 | 6.62 | 6.79 | +0.39 | +6.09% | 27,000 |