2067 嘉鋼
上櫃 ｜ 電機機械
收盤價
5.22
▼-0.29
(-5.26%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.65 | 5.65 | 5.10 | 5.22 | -0.29 | -5.26% | 35,000 |
| 2026-09-24 | 5.57 | 5.57 | 5.01 | 5.51 | +0.22 | +4.16% | 9,000 |
| 2026-09-23 | 5.08 | 5.29 | 5.05 | 5.29 | +0.21 | +4.13% | 14,000 |
| 2026-09-22 | 5.25 | 5.25 | 5.08 | 5.08 | -0.02 | -0.39% | 8,000 |
| 2026-09-19 | 5.21 | 5.21 | 5.10 | 5.10 | -0.11 | -2.11% | 7,000 |
| 2026-09-18 | 4.97 | 5.40 | 4.97 | 5.21 | +0.24 | +4.83% | 49,000 |
| 2026-09-17 | 4.99 | 4.99 | 4.87 | 4.97 | +0.09 | +1.84% | 33,000 |
| 2026-09-16 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 1,000 |
| 2026-09-15 | 4.95 | 4.95 | 4.67 | 4.88 | +0.08 | +1.67% | 15,000 |
| 2026-09-12 | 4.89 | 4.89 | 4.80 | 4.80 | +0.06 | +1.27% | 7,000 |
| 2026-09-11 | 4.88 | 4.88 | 4.61 | 4.74 | +0.01 | +0.21% | 10,000 |
| 2026-09-10 | 4.56 | 4.95 | 4.56 | 4.73 | -0.24 | -4.83% | 31,000 |
| 2026-09-09 | 4.82 | 4.97 | 4.82 | 4.97 | +0.15 | +3.11% | 11,000 |
| 2026-09-08 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 2,000 |
| 2026-09-05 | 4.83 | 4.83 | 4.82 | 4.82 | -0.01 | -0.21% | 14,000 |
| 2026-09-04 | 4.84 | 4.84 | 4.60 | 4.83 | -0.01 | -0.21% | 35,000 |
| 2026-09-03 | 4.80 | 4.88 | 4.76 | 4.84 | -0.08 | -1.63% | 34,000 |
| 2026-09-02 | 4.90 | 5.00 | 4.90 | 4.92 | -0.34 | -6.46% | 22,000 |
| 2026-09-01 | 5.35 | 5.35 | 5.26 | 5.26 | +0.16 | +3.14% | 5,000 |
| 2026-08-29 | 5.25 | 5.25 | 5.10 | 5.10 | -0.03 | -0.58% | 4,000 |
| 2026-08-28 | 5.18 | 5.18 | 5.08 | 5.13 | +0.13 | +2.60% | 10,000 |
| 2026-08-27 | 4.80 | 5.00 | 4.80 | 5.00 | +0.21 | +4.38% | 35,000 |
| 2026-08-26 | 4.82 | 4.82 | 4.78 | 4.79 | -0.16 | -3.23% | 13,000 |
| 2026-08-25 | 5.07 | 5.08 | 4.95 | 4.95 | -0.51 | -9.34% | 54,000 |
| 2026-08-22 | 5.48 | 5.49 | 5.27 | 5.46 | -0.39 | -6.67% | 86,000 |
| 2026-08-21 | 5.90 | 5.90 | 5.42 | 5.85 | +0.10 | +1.74% | 12,000 |
| 2026-08-20 | 5.88 | 5.92 | 5.75 | 5.75 | +0.04 | +0.70% | 21,000 |
| 2026-08-19 | 5.95 | 5.95 | 5.68 | 5.71 | -0.29 | -4.83% | 117,000 |
| 2026-08-18 | 6.24 | 6.24 | 5.76 | 6.00 | -0.17 | -2.76% | 47,000 |
| 2026-08-15 | 6.18 | 6.18 | 5.80 | 6.17 | -0.12 | -1.91% | 68,000 |