2067 嘉鋼
上櫃 ｜ 電機機械
收盤價
6.40
▼-0.18
(-2.74%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 6.50 | 6.57 | 6.40 | 6.40 | -0.18 | -2.74% | 8,000 |
| 2026-06-26 | 6.73 | 6.73 | 6.52 | 6.58 | -0.10 | -1.50% | 12,000 |
| 2026-06-25 | 6.52 | 6.69 | 6.42 | 6.68 | +0.16 | +2.45% | 19,000 |
| 2026-06-24 | 6.64 | 6.64 | 6.52 | 6.52 | -0.12 | -1.81% | 39,000 |
| 2026-06-23 | 6.60 | 6.65 | 6.60 | 6.64 | +0.04 | +0.61% | 88,000 |
| 2026-06-20 | 6.67 | 6.67 | 6.50 | 6.60 | +0.08 | +1.23% | 69,000 |
| 2026-06-19 | 6.67 | 6.67 | 6.50 | 6.60 | +0.08 | +1.23% | 69,000 |
| 2026-06-18 | 6.48 | 6.65 | 6.48 | 6.52 | +0.17 | +2.68% | 38,000 |
| 2026-06-17 | 6.34 | 6.55 | 6.34 | 6.35 | +0.01 | +0.16% | 17,000 |
| 2026-06-16 | 6.56 | 6.56 | 6.26 | 6.34 | -0.13 | -2.01% | 45,000 |
| 2026-06-13 | 6.43 | 6.47 | 6.40 | 6.47 | +0.31 | +5.03% | 35,000 |
| 2026-06-12 | 6.28 | 6.28 | 6.16 | 6.16 | -0.12 | -1.91% | 24,000 |
| 2026-06-11 | 6.26 | 6.28 | 6.24 | 6.28 | -0.12 | -1.88% | 17,000 |
| 2026-06-10 | 6.28 | 6.47 | 6.28 | 6.40 | +0.12 | +1.91% | 12,000 |
| 2026-06-09 | 6.42 | 6.53 | 6.15 | 6.28 | -0.25 | -3.83% | 48,000 |
| 2026-06-06 | 6.53 | 6.54 | 6.52 | 6.53 | +0.01 | +0.15% | 30,000 |
| 2026-06-05 | 6.70 | 6.70 | 6.50 | 6.52 | +0.06 | +0.93% | 65,000 |
| 2026-06-04 | 6.50 | 6.50 | 6.45 | 6.46 | -0.04 | -0.62% | 60,000 |
| 2026-06-03 | 6.50 | 6.60 | 6.45 | 6.50 | 0.00 | 0.00% | 67,000 |
| 2026-06-02 | 6.50 | 6.70 | 6.42 | 6.50 | -0.06 | -0.91% | 107,000 |
| 2026-05-30 | 6.60 | 6.60 | 6.55 | 6.56 | -0.04 | -0.61% | 35,000 |
| 2026-05-29 | 6.84 | 6.84 | 6.52 | 6.60 | -0.08 | -1.20% | 24,000 |
| 2026-05-28 | 6.70 | 6.70 | 6.50 | 6.68 | -0.02 | -0.30% | 96,000 |
| 2026-05-27 | 6.73 | 6.78 | 6.55 | 6.70 | -0.03 | -0.45% | 85,000 |
| 2026-05-26 | 6.75 | 6.90 | 6.53 | 6.73 | -0.19 | -2.75% | 82,000 |
| 2026-05-23 | 6.87 | 7.09 | 6.71 | 6.92 | +0.05 | +0.73% | 49,000 |
| 2026-05-22 | 6.88 | 6.88 | 6.80 | 6.87 | +0.02 | +0.29% | 10,000 |
| 2026-05-21 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 2,000 |
| 2026-05-20 | 6.87 | 6.87 | 6.67 | 6.85 | -0.02 | -0.29% | 33,000 |
| 2026-05-19 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 0.00% | 3,000 |