2066 世德
上櫃 ｜ 電機機械
收盤價
64.60
▲+1.20
(+1.89%)
2026-08-11
本益比
51.68
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.80 | 64.80 | 63.30 | 64.60 | +1.20 | +1.89% | 215,000 |
| 2026-08-08 | 62.80 | 64.70 | 62.80 | 63.40 | +1.90 | +3.09% | 238,000 |
| 2026-08-07 | 61.60 | 62.20 | 60.90 | 61.50 | 0.00 | 0.00% | 14,000 |
| 2026-08-06 | 61.60 | 61.80 | 60.80 | 61.50 | +0.60 | +0.99% | 25,000 |
| 2026-08-04 | 57.80 | 60.00 | 57.80 | 58.80 | 0.00 | 0.00% | 41,000 |
| 2026-08-01 | 58.40 | 59.00 | 58.00 | 58.80 | +1.80 | +3.16% | 118,000 |
| 2026-07-31 | 59.30 | 59.40 | 56.30 | 57.00 | -1.60 | -2.73% | 100,000 |
| 2026-07-30 | 60.20 | 60.70 | 57.90 | 58.60 | -2.10 | -3.46% | 90,000 |
| 2026-07-29 | 61.30 | 61.80 | 60.10 | 60.70 | -1.30 | -2.10% | 59,000 |
| 2026-07-28 | 63.30 | 63.30 | 62.00 | 62.00 | -1.10 | -1.74% | 28,000 |
| 2026-07-25 | 63.00 | 63.20 | 62.60 | 63.10 | -0.10 | -0.16% | 17,000 |
| 2026-07-24 | 63.50 | 64.00 | 62.60 | 63.20 | -1.30 | -2.02% | 32,000 |
| 2026-07-23 | 63.50 | 64.50 | 63.30 | 64.50 | +1.70 | +2.71% | 24,000 |
| 2026-07-22 | 62.00 | 63.00 | 62.00 | 62.80 | +0.80 | +1.29% | 20,000 |
| 2026-07-21 | 62.70 | 63.00 | 60.70 | 62.00 | -0.60 | -0.96% | 61,000 |
| 2026-07-18 | 64.90 | 65.70 | 62.50 | 62.60 | -4.30 | -6.43% | 163,000 |
| 2026-07-17 | 66.00 | 67.70 | 66.00 | 66.90 | -0.10 | -0.15% | 38,000 |
| 2026-07-16 | 65.40 | 67.00 | 64.70 | 67.00 | +1.80 | +2.76% | 60,000 |
| 2026-07-15 | 65.10 | 65.20 | 62.50 | 65.20 | +0.10 | +0.15% | 246,000 |
| 2026-07-14 | 67.40 | 67.60 | 65.00 | 65.10 | -0.90 | -1.36% | 100,000 |
| 2026-07-11 | 66.40 | 67.00 | 65.80 | 66.00 | -0.80 | -1.20% | 46,000 |
| 2026-07-10 | 66.40 | 67.00 | 65.80 | 66.00 | -0.80 | -1.20% | 46,000 |
| 2026-07-09 | 67.60 | 67.70 | 65.90 | 66.80 | -0.80 | -1.18% | 76,000 |
| 2026-07-08 | 69.50 | 69.50 | 67.60 | 67.60 | -1.20 | -1.74% | 89,000 |
| 2026-07-07 | 68.90 | 69.40 | 67.90 | 68.80 | -0.30 | -0.43% | 164,000 |
| 2026-07-04 | 68.40 | 70.00 | 67.50 | 69.10 | +0.60 | +0.88% | 95,000 |
| 2026-07-03 | 65.20 | 68.70 | 64.80 | 68.50 | +2.70 | +4.10% | 122,000 |
| 2026-07-02 | 66.80 | 67.50 | 65.80 | 65.80 | -1.20 | -1.79% | 97,000 |
| 2026-07-01 | 67.60 | 68.50 | 66.10 | 67.00 | +0.20 | +0.30% | 111,000 |
| 2026-06-30 | 74.80 | 75.90 | 66.60 | 66.80 | -6.20 | -8.49% | 366,000 |