2066 世德
上櫃 ｜ 電機機械
收盤價
49.90
▼-0.30
(-0.60%)
2026-03-28
本益比
34.65
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 50.20 | 50.20 | 49.90 | 49.90 | -0.30 | -0.60% | 7,000 |
| 2026-03-27 | 50.20 | - | - | 49.90 | - | -% | 0 |
| 2026-03-26 | 49.50 | - | - | 50.20 | - | -% | 0 |
| 2026-03-25 | 50.00 | - | - | 49.80 | - | -% | 0 |
| 2026-03-24 | 50.00 | - | - | 49.95 | - | -% | 0 |
| 2026-03-23 | 49.30 | 50.00 | 49.30 | 49.75 | -0.25 | -0.50% | 24,312 |
| 2026-03-20 | 50.20 | 50.60 | 50.00 | 50.00 | +0.30 | +0.60% | 40,621 |
| 2026-03-19 | 51.50 | 51.50 | 49.00 | 49.70 | -1.00 | -1.97% | 83,310 |
| 2026-03-18 | 50.20 | 50.90 | 50.00 | 50.70 | +0.40 | +0.80% | 65,694 |
| 2026-03-17 | 50.00 | 51.00 | 49.80 | 50.30 | +0.30 | +0.60% | 38,384 |
| 2026-03-16 | 52.10 | 52.10 | 48.80 | 50.00 | -3.60 | -6.72% | 112,127 |
| 2026-03-13 | 53.20 | 54.00 | 53.20 | 53.60 | -0.90 | -1.65% | 11,859 |
| 2026-03-12 | 52.40 | 54.50 | 51.00 | 54.50 | +2.10 | +4.01% | 86,074 |
| 2026-03-11 | 49.95 | 52.40 | 49.95 | 52.40 | +3.20 | +6.50% | 82,386 |
| 2026-03-10 | 48.60 | - | - | 49.20 | - | -% | 0 |
| 2026-03-09 | 49.95 | - | - | 48.55 | - | -% | 0 |
| 2026-03-06 | 50.20 | 50.90 | 50.20 | 50.40 | -0.50 | -0.98% | 14,096 |
| 2026-03-05 | 51.50 | 51.50 | 50.10 | 50.90 | -0.20 | -0.39% | 108,579 |
| 2026-03-04 | 50.50 | 51.60 | 50.40 | 51.10 | -1.40 | -2.67% | 22,522 |
| 2026-03-03 | 53.90 | 53.90 | 52.40 | 52.50 | -1.50 | -2.78% | 10,385 |
| 2026-03-02 | 54.20 | 54.20 | 51.40 | 54.00 | +1.00 | +1.89% | 36,034 |
| 2026-02-26 | 52.20 | - | - | 53.00 | - | -% | 0 |
| 2026-02-25 | 53.60 | - | - | 52.30 | - | -% | 0 |
| 2026-02-24 | 52.80 | - | - | 52.70 | - | -% | 0 |
| 2026-02-23 | 53.20 | - | - | 53.20 | - | -% | 0 |
| 2026-02-11 | 50.80 | - | - | 53.20 | - | -% | 0 |
| 2026-02-10 | 51.00 | - | - | 50.30 | - | -% | 0 |
| 2026-02-09 | 50.10 | - | - | 49.95 | - | -% | 0 |
| 2026-02-06 | 51.80 | - | - | 49.95 | - | -% | 0 |
| 2026-02-05 | 51.70 | - | - | 51.80 | - | -% | 0 |