2066 世德
上櫃 ｜ 電機機械
收盤價
52.90
▲+0.10
(+0.19%)
2026-09-25
本益比
14.49
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.80 | 53.10 | 52.50 | 52.90 | +0.10 | +0.19% | 15,000 |
| 2026-09-24 | 53.30 | 53.30 | 52.20 | 52.80 | +0.30 | +0.57% | 58,000 |
| 2026-09-23 | 52.80 | 52.80 | 51.90 | 52.50 | +0.50 | +0.96% | 25,000 |
| 2026-09-22 | 52.50 | 52.50 | 52.00 | 52.00 | -0.70 | -1.33% | 13,000 |
| 2026-09-19 | 53.80 | 53.80 | 52.30 | 52.70 | +0.40 | +0.76% | 73,000 |
| 2026-09-18 | 52.90 | 52.90 | 51.00 | 52.30 | +1.00 | +1.95% | 31,000 |
| 2026-09-17 | 51.10 | 51.40 | 50.60 | 51.30 | +0.60 | +1.18% | 26,000 |
| 2026-09-16 | 51.50 | 51.50 | 50.70 | 50.70 | -0.10 | -0.20% | 8,000 |
| 2026-09-15 | 51.20 | 51.20 | 50.20 | 50.80 | -0.50 | -0.97% | 44,000 |
| 2026-09-12 | 52.40 | 52.40 | 51.20 | 51.30 | -1.40 | -2.66% | 36,000 |
| 2026-09-11 | 53.10 | 53.10 | 52.70 | 52.70 | -0.50 | -0.94% | 15,000 |
| 2026-09-10 | 53.30 | 53.50 | 53.20 | 53.20 | -0.10 | -0.19% | 15,000 |
| 2026-09-09 | 53.20 | 53.70 | 53.20 | 53.30 | -0.60 | -1.11% | 13,000 |
| 2026-09-08 | 54.00 | 54.00 | 53.90 | 53.90 | -0.80 | -1.46% | 5,000 |
| 2026-09-05 | 53.30 | 54.70 | 53.00 | 54.70 | +1.40 | +2.63% | 24,000 |
| 2026-09-04 | 54.10 | 54.20 | 53.30 | 53.30 | -0.80 | -1.48% | 33,000 |
| 2026-09-03 | 54.70 | 55.00 | 54.00 | 54.10 | -0.10 | -0.18% | 17,000 |
| 2026-09-02 | 54.10 | 55.00 | 52.30 | 54.20 | +0.30 | +0.56% | 53,000 |
| 2026-09-01 | 54.00 | 54.30 | 53.90 | 53.90 | -0.10 | -0.19% | 25,000 |
| 2026-08-29 | 54.30 | 54.40 | 54.00 | 54.00 | -0.30 | -0.55% | 16,000 |
| 2026-08-28 | 53.90 | 54.30 | 53.70 | 54.30 | +0.40 | +0.74% | 19,000 |
| 2026-08-27 | 53.60 | 53.90 | 53.10 | 53.90 | +0.50 | +0.94% | 63,000 |
| 2026-08-26 | 54.20 | 54.20 | 53.20 | 53.40 | -0.90 | -1.66% | 21,000 |
| 2026-08-25 | 53.00 | 54.50 | 53.00 | 54.30 | 0.00 | 0.00% | 253,000 |
| 2026-08-22 | 55.90 | 55.90 | 53.80 | 54.30 | 0.00 | 0.00% | 109,000 |
| 2026-08-21 | 57.60 | 59.00 | 57.00 | 58.00 | +1.00 | +1.75% | 194,000 |
| 2026-08-20 | 57.30 | 58.30 | 57.00 | 57.00 | -1.80 | -3.06% | 123,000 |
| 2026-08-19 | 57.40 | 58.80 | 56.50 | 58.80 | +0.80 | +1.38% | 130,000 |
| 2026-08-18 | 58.50 | 58.50 | 56.90 | 58.00 | -0.40 | -0.68% | 95,000 |
| 2026-08-15 | 57.50 | 58.40 | 57.00 | 58.40 | 0.00 | 0.00% | 126,000 |