2066 世德
上櫃 ｜ 電機機械
收盤價
73.00
▲+3.90
(+5.64%)
2026-06-27
本益比
58.40
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 68.90 | 74.30 | 68.80 | 73.00 | +3.90 | +5.64% | 337,000 |
| 2026-06-26 | 68.60 | 70.10 | 68.50 | 69.10 | +0.60 | +0.88% | 158,000 |
| 2026-06-25 | 71.40 | 71.40 | 66.50 | 68.50 | -2.50 | -3.52% | 258,000 |
| 2026-06-24 | 68.70 | 72.30 | 67.20 | 71.00 | +1.80 | +2.60% | 392,000 |
| 2026-06-23 | 65.70 | 71.10 | 65.00 | 69.20 | +4.50 | +6.96% | 965,000 |
| 2026-06-20 | 63.10 | 65.20 | 62.80 | 64.70 | +1.60 | +2.54% | 176,000 |
| 2026-06-19 | 63.10 | 65.20 | 62.80 | 64.70 | +1.60 | +2.54% | 176,000 |
| 2026-06-18 | 61.80 | 63.10 | 61.20 | 63.10 | +1.20 | +1.94% | 141,000 |
| 2026-06-17 | 61.10 | 61.90 | 60.60 | 61.90 | +0.90 | +1.48% | 161,000 |
| 2026-06-16 | 61.00 | 62.30 | 60.50 | 61.00 | +0.20 | +0.33% | 232,000 |
| 2026-06-13 | 60.60 | 61.00 | 59.90 | 60.80 | +0.20 | +0.33% | 182,000 |
| 2026-06-12 | 60.70 | 60.80 | 59.20 | 60.60 | +0.10 | +0.17% | 110,000 |
| 2026-06-11 | 60.60 | 61.00 | 59.00 | 60.50 | +0.10 | +0.17% | 128,000 |
| 2026-06-10 | 59.80 | 60.70 | 59.10 | 60.40 | +0.50 | +0.83% | 185,000 |
| 2026-06-09 | 56.80 | 59.90 | 56.10 | 59.90 | +0.90 | +1.53% | 90,000 |
| 2026-06-06 | 58.50 | 59.00 | 57.30 | 59.00 | +0.20 | +0.34% | 105,000 |
| 2026-06-05 | 59.30 | 59.50 | 58.50 | 58.80 | -1.00 | -1.67% | 62,000 |
| 2026-06-04 | 60.00 | 61.00 | 58.70 | 59.80 | 0.00 | 0.00% | 167,000 |
| 2026-06-03 | 58.40 | 60.30 | 58.00 | 59.80 | +1.40 | +2.40% | 450,000 |
| 2026-06-02 | 61.00 | 61.00 | 58.00 | 58.40 | +0.10 | +0.17% | 148,000 |
| 2026-05-30 | 59.30 | 59.60 | 57.10 | 58.30 | +0.50 | +0.87% | 190,000 |
| 2026-05-29 | 56.60 | 58.70 | 56.60 | 57.80 | +2.10 | +3.77% | 211,000 |
| 2026-05-28 | 57.70 | 57.70 | 55.00 | 55.70 | -2.00 | -3.47% | 225,000 |
| 2026-05-27 | 57.90 | 59.00 | 57.70 | 57.70 | +0.10 | +0.17% | 94,000 |
| 2026-05-26 | 58.30 | 59.80 | 57.00 | 57.60 | -0.30 | -0.52% | 204,000 |
| 2026-05-23 | 56.40 | 58.00 | 56.40 | 57.90 | +1.50 | +2.66% | 75,000 |
| 2026-05-22 | 55.60 | 56.80 | 55.20 | 56.40 | +1.60 | +2.92% | 125,000 |
| 2026-05-21 | 58.00 | 58.00 | 54.80 | 54.80 | -2.90 | -5.03% | 151,000 |
| 2026-05-20 | 58.00 | 59.30 | 57.70 | 57.70 | -0.30 | -0.52% | 148,000 |
| 2026-05-19 | 58.90 | 59.80 | 58.00 | 58.00 | -2.70 | -4.45% | 272,000 |