2066 世德
上櫃 ｜ 電機機械
收盤價
47.00
▲+2.90
(+6.58%)
2026-05-12
本益比
35.07
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 43.00 | 47.00 | 43.00 | 47.00 | +2.90 | +6.58% | 67,000 |
| 2026-05-09 | 44.70 | 44.70 | 43.60 | 44.10 | -0.50 | -1.12% | 62,000 |
| 2026-05-08 | 44.85 | 44.95 | 44.50 | 44.60 | -0.25 | -0.56% | 60,000 |
| 2026-05-07 | 45.40 | 45.95 | 44.50 | 44.85 | -0.45 | -0.99% | 54,000 |
| 2026-05-06 | 45.90 | 45.90 | 45.10 | 45.30 | -0.55 | -1.20% | 38,000 |
| 2026-05-05 | 46.50 | 46.50 | 45.10 | 45.85 | -0.65 | -1.40% | 53,000 |
| 2026-05-02 | 46.75 | 46.75 | 46.50 | 46.50 | +0.25 | +0.54% | 19,000 |
| 2026-05-01 | 46.75 | 46.75 | 46.50 | 46.50 | +0.25 | +0.54% | 19,000 |
| 2026-04-30 | 46.40 | 46.40 | 46.10 | 46.25 | +0.10 | +0.22% | 18,000 |
| 2026-04-29 | 46.20 | 46.40 | 46.10 | 46.15 | -0.05 | -0.11% | 27,000 |
| 2026-04-28 | 47.60 | 47.60 | 45.60 | 46.20 | -1.40 | -2.94% | 71,000 |
| 2026-04-25 | 47.20 | 47.60 | 47.20 | 47.60 | 0.00 | 0.00% | 66,000 |
| 2026-04-24 | 48.20 | 48.45 | 46.50 | 47.60 | -0.50 | -1.04% | 96,000 |
| 2026-04-23 | 46.95 | 48.60 | 46.95 | 48.10 | +1.60 | +3.44% | 94,000 |
| 2026-04-22 | 45.60 | 47.55 | 45.30 | 46.50 | +0.90 | +1.97% | 103,000 |
| 2026-04-21 | 46.40 | 46.40 | 45.50 | 45.60 | -0.70 | -1.51% | 100,000 |
| 2026-04-18 | 47.50 | 47.50 | 46.30 | 46.30 | -1.35 | -2.83% | 141,000 |
| 2026-04-17 | 47.90 | 47.95 | 47.20 | 47.65 | +0.10 | +0.21% | 63,000 |
| 2026-04-16 | 47.50 | 47.65 | 47.20 | 47.55 | +0.35 | +0.74% | 37,000 |
| 2026-04-15 | 48.05 | 48.05 | 47.00 | 47.20 | -0.90 | -1.87% | 100,000 |
| 2026-04-14 | 49.85 | 49.90 | 48.00 | 48.10 | -1.25 | -2.53% | 54,000 |
| 2026-04-11 | 49.85 | 50.10 | 48.15 | 49.35 | -0.45 | -0.90% | 23,000 |
| 2026-04-10 | 49.85 | 49.85 | 49.80 | 49.80 | +0.20 | +0.40% | 3,000 |
| 2026-04-09 | 50.10 | 50.10 | 49.35 | 49.60 | -0.40 | -0.80% | 59,000 |
| 2026-04-08 | 49.55 | 50.00 | 49.55 | 50.00 | +0.60 | +1.21% | 10,000 |
| 2026-04-07 | 49.20 | 49.40 | 49.00 | 49.40 | +0.30 | +0.61% | 11,000 |
| 2026-04-04 | 49.20 | 49.40 | 49.00 | 49.40 | +0.30 | +0.61% | 11,000 |
| 2026-04-03 | 49.20 | 49.40 | 49.00 | 49.40 | +0.30 | +0.61% | 11,000 |
| 2026-04-02 | 50.00 | 50.30 | 49.00 | 49.10 | 0.00 | 0.00% | 8,000 |
| 2026-04-01 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00 | 0.00% | 6,000 |