2065 世豐
上櫃 ｜ 鋼鐵工業
收盤價
35.25
▲+2.20
(+6.66%)
2026-08-11
本益比
9.25
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.60 | 35.25 | 34.25 | 35.25 | +2.20 | +6.66% | 326,000 |
| 2026-08-08 | 32.50 | 33.25 | 32.30 | 33.05 | +0.75 | +2.32% | 70,000 |
| 2026-08-07 | 31.40 | 32.50 | 31.40 | 32.30 | +0.90 | +2.87% | 45,000 |
| 2026-08-06 | 32.00 | 32.00 | 31.40 | 31.40 | -0.35 | -1.10% | 38,000 |
| 2026-08-04 | 31.45 | 31.45 | 31.20 | 31.45 | 0.00 | 0.00% | 21,000 |
| 2026-08-01 | 31.50 | 31.55 | 31.40 | 31.45 | 0.00 | 0.00% | 32,000 |
| 2026-07-31 | 31.35 | 31.45 | 31.20 | 31.45 | +0.25 | +0.80% | 36,000 |
| 2026-07-30 | 31.70 | 31.80 | 31.00 | 31.20 | -0.60 | -1.89% | 99,000 |
| 2026-07-29 | 31.80 | 32.00 | 31.65 | 31.80 | 0.00 | 0.00% | 27,000 |
| 2026-07-28 | 32.00 | 32.00 | 31.60 | 31.80 | -0.20 | -0.63% | 29,000 |
| 2026-07-25 | 31.80 | 32.00 | 31.70 | 32.00 | 0.00 | 0.00% | 117,000 |
| 2026-07-24 | 31.80 | 32.00 | 31.80 | 32.00 | +0.05 | +0.16% | 16,000 |
| 2026-07-23 | 31.75 | 32.00 | 31.70 | 31.95 | -0.25 | -0.78% | 11,000 |
| 2026-07-22 | 31.80 | 32.25 | 31.80 | 32.20 | +0.40 | +1.26% | 22,000 |
| 2026-07-21 | 31.40 | 31.80 | 31.40 | 31.80 | +0.20 | +0.63% | 38,000 |
| 2026-07-18 | 32.10 | 32.20 | 31.50 | 31.60 | -0.60 | -1.86% | 40,000 |
| 2026-07-17 | 31.85 | 32.20 | 31.70 | 32.20 | 0.00 | 0.00% | 20,000 |
| 2026-07-16 | 32.45 | 32.45 | 31.85 | 32.20 | 0.00 | 0.00% | 45,000 |
| 2026-07-15 | 32.10 | 32.20 | 31.55 | 32.20 | -0.30 | -0.92% | 29,000 |
| 2026-07-14 | 32.35 | 32.50 | 32.25 | 32.50 | 0.00 | 0.00% | 39,000 |
| 2026-07-11 | 32.45 | 32.55 | 32.40 | 32.50 | -0.10 | -0.31% | 25,000 |
| 2026-07-10 | 32.45 | 32.55 | 32.40 | 32.50 | -0.10 | -0.31% | 25,000 |
| 2026-07-09 | 32.50 | 32.70 | 32.25 | 32.60 | +0.05 | +0.15% | 50,000 |
| 2026-07-08 | 32.80 | 32.80 | 32.55 | 32.55 | -0.25 | -0.76% | 28,000 |
| 2026-07-07 | 32.70 | 32.80 | 32.60 | 32.80 | +0.20 | +0.61% | 43,000 |
| 2026-07-04 | 32.65 | 32.75 | 32.50 | 32.60 | -0.10 | -0.31% | 92,000 |
| 2026-07-03 | 34.40 | 34.40 | 32.50 | 32.70 | 0.00 | 0.00% | 32,000 |
| 2026-07-02 | 32.80 | 32.80 | 32.70 | 32.70 | -0.10 | -0.30% | 24,000 |
| 2026-07-01 | 33.00 | 33.00 | 32.50 | 32.80 | -0.20 | -0.61% | 35,000 |
| 2026-06-30 | 33.70 | 33.80 | 32.80 | 33.00 | 0.00 | 0.00% | 66,000 |