2065 世豐
上櫃 ｜ 鋼鐵工業
收盤價
33.00
▼-0.35
(-1.05%)
2026-06-27
本益比
27.05
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.00 | 33.00 | 32.60 | 33.00 | -0.35 | -1.05% | 29,000 |
| 2026-06-26 | 33.40 | 33.40 | 33.15 | 33.35 | +0.15 | +0.45% | 39,000 |
| 2026-06-25 | 33.20 | 33.50 | 33.15 | 33.20 | -0.50 | -1.48% | 48,000 |
| 2026-06-24 | 33.50 | 33.70 | 33.15 | 33.70 | 0.00 | 0.00% | 51,000 |
| 2026-06-23 | 34.05 | 34.10 | 33.50 | 33.70 | -0.80 | -2.32% | 52,000 |
| 2026-06-20 | 34.70 | 35.10 | 34.10 | 34.50 | -0.20 | -0.58% | 61,000 |
| 2026-06-19 | 34.70 | 35.10 | 34.10 | 34.50 | -0.20 | -0.58% | 61,000 |
| 2026-06-18 | 34.80 | 34.80 | 34.70 | 34.70 | -0.10 | -0.29% | 18,000 |
| 2026-06-17 | 35.00 | 35.00 | 34.65 | 34.80 | -0.20 | -0.57% | 20,000 |
| 2026-06-16 | 34.10 | 35.20 | 34.00 | 35.00 | +0.50 | +1.45% | 79,000 |
| 2026-06-13 | 34.65 | 34.90 | 33.40 | 34.50 | -0.10 | -0.29% | 104,000 |
| 2026-06-12 | 33.90 | 34.85 | 33.80 | 34.60 | +0.70 | +2.06% | 123,000 |
| 2026-06-11 | 34.40 | 34.40 | 33.15 | 33.90 | +0.10 | +0.30% | 50,000 |
| 2026-06-10 | 34.00 | 34.00 | 33.35 | 33.80 | +0.10 | +0.30% | 38,000 |
| 2026-06-09 | 33.05 | 33.70 | 32.75 | 33.70 | -0.60 | -1.75% | 70,000 |
| 2026-06-06 | 34.80 | 35.00 | 34.20 | 34.30 | -0.25 | -0.72% | 79,000 |
| 2026-06-05 | 34.75 | 34.75 | 34.20 | 34.55 | -0.20 | -0.58% | 79,000 |
| 2026-06-04 | 35.30 | 35.30 | 34.20 | 34.75 | -0.55 | -1.56% | 108,000 |
| 2026-06-03 | 36.00 | 36.10 | 35.30 | 35.30 | -0.70 | -1.94% | 63,000 |
| 2026-06-02 | 36.50 | 36.50 | 36.00 | 36.00 | -0.20 | -0.55% | 130,000 |
| 2026-05-30 | 35.55 | 36.50 | 35.55 | 36.20 | +0.70 | +1.97% | 95,000 |
| 2026-05-29 | 35.55 | 35.60 | 35.50 | 35.50 | -0.05 | -0.14% | 99,000 |
| 2026-05-28 | 35.50 | 35.60 | 35.45 | 35.55 | +0.05 | +0.14% | 262,000 |
| 2026-05-27 | 35.50 | 35.70 | 33.95 | 35.50 | 0.00 | 0.00% | 217,000 |
| 2026-05-26 | 34.65 | 35.55 | 34.55 | 35.50 | +0.35 | +1.00% | 166,000 |
| 2026-05-23 | 34.50 | 35.20 | 34.50 | 35.15 | +0.65 | +1.88% | 227,000 |
| 2026-05-22 | 33.75 | 34.65 | 33.55 | 34.50 | +0.75 | +2.22% | 126,000 |
| 2026-05-21 | 33.55 | 33.85 | 32.95 | 33.75 | +0.25 | +0.75% | 96,000 |
| 2026-05-20 | 33.55 | 33.95 | 33.50 | 33.50 | 0.00 | 0.00% | 68,000 |
| 2026-05-19 | 33.35 | 33.60 | 33.05 | 33.50 | 0.00 | 0.00% | 51,000 |