2065 世豐
上櫃 ｜ 鋼鐵工業
收盤價
35.20
▲+0.10
(+0.28%)
2026-09-25
本益比
9.24
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.10 | 35.25 | 35.00 | 35.20 | +0.10 | +0.28% | 51,000 |
| 2026-09-24 | 35.05 | 35.25 | 35.00 | 35.10 | +0.05 | +0.14% | 50,000 |
| 2026-09-23 | 35.05 | 35.15 | 35.00 | 35.05 | -0.10 | -0.28% | 86,000 |
| 2026-09-22 | 35.50 | 35.50 | 35.00 | 35.15 | 0.00 | 0.00% | 48,000 |
| 2026-09-19 | 35.25 | 35.45 | 35.05 | 35.15 | -0.10 | -0.28% | 66,000 |
| 2026-09-18 | 35.50 | 35.65 | 35.00 | 35.25 | -0.25 | -0.70% | 53,000 |
| 2026-09-17 | 35.10 | 35.50 | 35.00 | 35.50 | +0.45 | +1.28% | 45,000 |
| 2026-09-16 | 35.40 | 35.40 | 35.00 | 35.05 | -0.25 | -0.71% | 28,000 |
| 2026-09-15 | 35.55 | 35.55 | 35.10 | 35.30 | +0.25 | +0.71% | 17,000 |
| 2026-09-12 | 35.85 | 35.85 | 34.80 | 35.05 | -0.80 | -2.23% | 147,000 |
| 2026-09-11 | 36.00 | 36.00 | 35.75 | 35.85 | -0.15 | -0.42% | 36,000 |
| 2026-09-10 | 36.30 | 36.40 | 36.00 | 36.00 | -0.30 | -0.83% | 54,000 |
| 2026-09-09 | 36.50 | 36.55 | 36.20 | 36.30 | -0.05 | -0.14% | 61,000 |
| 2026-09-08 | 36.45 | 36.60 | 36.35 | 36.35 | -0.10 | -0.27% | 47,000 |
| 2026-09-05 | 36.35 | 36.50 | 36.35 | 36.45 | +0.20 | +0.55% | 36,000 |
| 2026-09-04 | 36.20 | 36.35 | 36.10 | 36.25 | +0.05 | +0.14% | 37,000 |
| 2026-09-03 | 36.50 | 36.50 | 36.10 | 36.20 | -0.35 | -0.96% | 58,000 |
| 2026-09-02 | 36.80 | 36.80 | 36.50 | 36.55 | +0.05 | +0.14% | 24,000 |
| 2026-09-01 | 36.65 | 36.65 | 36.45 | 36.50 | -0.15 | -0.41% | 34,000 |
| 2026-08-29 | 36.80 | 37.05 | 36.60 | 36.65 | -0.30 | -0.81% | 42,000 |
| 2026-08-28 | 36.80 | 37.20 | 36.75 | 36.95 | +0.20 | +0.54% | 30,000 |
| 2026-08-27 | 36.50 | 36.90 | 36.50 | 36.75 | +0.25 | +0.68% | 72,000 |
| 2026-08-26 | 36.20 | 36.60 | 36.00 | 36.50 | +0.30 | +0.83% | 42,000 |
| 2026-08-25 | 36.50 | 36.50 | 36.15 | 36.20 | +0.10 | +0.28% | 21,000 |
| 2026-08-22 | 36.25 | 36.35 | 35.90 | 36.10 | -0.15 | -0.41% | 27,000 |
| 2026-08-21 | 38.45 | 38.45 | 36.05 | 36.25 | +0.90 | +2.55% | 67,000 |
| 2026-08-20 | 35.20 | 35.45 | 35.20 | 35.35 | -0.50 | -1.39% | 49,000 |
| 2026-08-19 | 36.30 | 36.30 | 35.85 | 35.85 | -0.45 | -1.24% | 26,000 |
| 2026-08-18 | 36.40 | 36.40 | 35.95 | 36.30 | +0.35 | +0.97% | 63,000 |
| 2026-08-15 | 36.20 | 36.70 | 35.65 | 35.95 | -0.15 | -0.42% | 75,000 |