返回股票列表

2064 晉椿

上櫃 ｜ 鋼鐵工業

收盤價

11.65
▼-0.05 (-0.43%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.86
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 11.65 11.65 11.65 11.65 -0.05 -0.43% 1,000
2026-03-27 11.65 11.65 11.65 11.65 -0.05 -0.43% 1,036
2026-03-26 12.10 12.35 11.60 11.70 0.00 0.00% 378,001
2026-03-25 0.00 0.00 0.00 0.00 0.00 0.00% 63
2026-03-24 11.70 11.70 11.70 11.70 0.00 0.00% 1,000
2026-03-23 11.80 11.80 11.70 11.70 -0.10 -0.85% 35,000
2026-03-20 11.85 11.95 11.65 11.80 -0.05 -0.42% 28,002
2026-03-19 12.20 12.50 11.85 11.85 -0.50 -4.05% 313,042
2026-03-18 12.35 12.35 12.35 12.35 +0.10 +0.82% 1,056
2026-03-17 12.15 12.25 12.15 12.25 +0.15 +1.24% 2,050
2026-03-16 12.35 12.50 11.90 12.10 -0.10 -0.82% 241,000
2026-03-13 11.80 12.35 11.80 12.20 +0.50 +4.27% 18,000
2026-03-12 11.95 12.80 11.70 11.70 -0.25 -2.09% 267,004
2026-03-11 0.00 0.00 0.00 0.00 0.00 0.00% 55
2026-03-10 0.00 - - 0.00 - -% 0
2026-03-09 11.90 - - 11.85 - -% 0
2026-03-06 12.00 12.25 12.00 12.25 +0.10 +0.82% 9,000
2026-03-05 12.05 12.20 12.00 12.15 +0.10 +0.83% 8,000
2026-03-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-03 12.35 12.35 12.10 12.15 -0.05 -0.41% 21,000
2026-03-02 11.95 12.50 11.85 12.20 +0.05 +0.41% 26,000
2026-02-26 12.25 - - 12.15 - -% 0
2026-02-25 12.00 - - 12.15 - -% 0
2026-02-24 12.35 - - 12.05 - -% 0
2026-02-23 12.20 - - 12.15 - -% 0
2026-02-11 12.10 - - 12.20 - -% 0
2026-02-10 11.85 - - 11.85 - -% 0
2026-02-09 12.00 - - 11.85 - -% 0
2026-02-06 12.05 - - 12.05 - -% 0
2026-02-05 0.00 - - 0.00 - -% 0