2064 晉椿
上櫃 ｜ 鋼鐵工業
收盤價
12.95
▲+0.35
(+2.78%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 12.50 | 12.95 | 12.50 | 12.95 | +0.35 | +2.78% | 47,000 |
| 2026-05-12 | 12.70 | 12.80 | 12.55 | 12.60 | -0.20 | -1.56% | 52,000 |
| 2026-05-09 | 13.60 | 13.60 | 12.60 | 12.80 | 0.00 | 0.00% | 27,000 |
| 2026-05-08 | 12.05 | 12.80 | 12.05 | 12.80 | +0.75 | +6.22% | 110,000 |
| 2026-05-07 | 12.00 | 12.05 | 11.85 | 12.05 | +0.25 | +2.12% | 39,000 |
| 2026-05-06 | 11.95 | 12.00 | 11.75 | 11.80 | -0.15 | -1.26% | 27,000 |
| 2026-05-05 | 11.50 | 12.00 | 11.50 | 11.95 | +0.35 | +3.02% | 55,000 |
| 2026-05-02 | 11.45 | 11.70 | 11.45 | 11.60 | 0.00 | 0.00% | 38,000 |
| 2026-05-01 | 11.45 | 11.70 | 11.45 | 11.60 | 0.00 | 0.00% | 38,000 |
| 2026-04-30 | 11.45 | 11.60 | 11.35 | 11.60 | +0.10 | +0.87% | 10,000 |
| 2026-04-29 | 11.75 | 11.80 | 11.45 | 11.50 | -0.05 | -0.43% | 8,000 |
| 2026-04-28 | 11.35 | 11.55 | 11.30 | 11.55 | +0.05 | +0.43% | 20,000 |
| 2026-04-25 | 11.45 | 11.55 | 11.45 | 11.50 | -0.10 | -0.86% | 4,000 |
| 2026-04-24 | 11.85 | 11.85 | 11.50 | 11.60 | -0.10 | -0.85% | 70,000 |
| 2026-04-23 | 11.55 | 11.90 | 11.50 | 11.70 | +0.05 | +0.43% | 57,000 |
| 2026-04-22 | 11.85 | 11.85 | 11.50 | 11.65 | -0.10 | -0.85% | 65,000 |
| 2026-04-21 | 11.60 | 11.75 | 11.55 | 11.75 | 0.00 | 0.00% | 9,000 |
| 2026-04-18 | 11.65 | 11.75 | 11.65 | 11.75 | +0.10 | +0.86% | 12,000 |
| 2026-04-17 | 11.75 | 11.75 | 11.60 | 11.65 | -0.05 | -0.43% | 8,000 |
| 2026-04-16 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 10,000 |
| 2026-04-15 | 11.70 | 11.70 | 11.65 | 11.70 | -0.15 | -1.27% | 7,000 |
| 2026-04-14 | 11.75 | 11.95 | 11.75 | 11.85 | +0.20 | +1.72% | 15,000 |
| 2026-04-11 | 11.55 | 11.70 | 11.55 | 11.65 | -0.15 | -1.27% | 12,000 |
| 2026-04-10 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 1,000 |
| 2026-04-09 | 11.65 | 11.85 | 11.65 | 11.80 | +0.10 | +0.85% | 8,000 |
| 2026-04-08 | 12.05 | 12.15 | 11.65 | 11.70 | -0.35 | -2.90% | 269,000 |
| 2026-04-07 | 12.05 | 12.45 | 12.05 | 12.05 | -0.10 | -0.82% | 302,000 |
| 2026-04-04 | 12.05 | 12.45 | 12.05 | 12.05 | -0.10 | -0.82% | 302,000 |
| 2026-04-03 | 12.05 | 12.45 | 12.05 | 12.05 | -0.10 | -0.82% | 302,000 |
| 2026-04-02 | 12.15 | 12.15 | 12.15 | 12.15 | +0.30 | +2.53% | 1,000 |