2064 晉椿
上櫃 ｜ 鋼鐵工業
收盤價
11.90
▲+0.05
(+0.42%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.80 | 11.90 | 11.80 | 11.90 | +0.05 | +0.42% | 4,000 |
| 2026-08-08 | 11.75 | 11.85 | 11.75 | 11.85 | +0.25 | +2.16% | 4,000 |
| 2026-08-07 | 11.95 | 12.05 | 11.40 | 11.60 | -0.20 | -1.69% | 272,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 11.70 | 12.25 | 11.55 | 11.65 | -0.05 | -0.43% | 272,000 |
| 2026-08-01 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 5,000 |
| 2026-07-31 | 11.85 | 11.85 | 11.70 | 11.70 | -0.45 | -3.70% | 5,000 |
| 2026-07-30 | 12.40 | 12.65 | 12.00 | 12.15 | -0.30 | -2.41% | 82,000 |
| 2026-07-29 | 12.25 | 12.55 | 11.85 | 12.45 | -0.15 | -1.19% | 19,000 |
| 2026-07-28 | 12.95 | 13.25 | 12.45 | 12.60 | -0.15 | -1.18% | 319,000 |
| 2026-07-25 | 12.95 | 12.95 | 12.75 | 12.75 | 0.00 | 0.00% | 9,000 |
| 2026-07-24 | 12.90 | 13.30 | 12.75 | 12.75 | -0.05 | -0.39% | 281,000 |
| 2026-07-23 | 12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 0.00% | 9,000 |
| 2026-07-22 | 13.10 | 13.40 | 12.75 | 12.80 | -0.15 | -1.16% | 280,000 |
| 2026-07-21 | 13.15 | 13.15 | 12.75 | 12.95 | 0.00 | 0.00% | 7,000 |
| 2026-07-18 | 13.20 | 13.50 | 12.95 | 12.95 | -0.30 | -2.26% | 307,000 |
| 2026-07-17 | 13.15 | 13.40 | 13.00 | 13.25 | +0.10 | +0.76% | 268,000 |
| 2026-07-16 | 13.65 | 13.95 | 13.10 | 13.15 | -0.15 | -1.13% | 102,000 |
| 2026-07-15 | 13.35 | 13.65 | 13.10 | 13.30 | -0.35 | -2.56% | 258,000 |
| 2026-07-14 | 13.65 | 13.65 | 13.65 | 13.65 | +0.35 | +2.63% | 1,000 |
| 2026-07-11 | 13.45 | 13.95 | 13.20 | 13.30 | -0.20 | -1.48% | 256,000 |
| 2026-07-10 | 13.45 | 13.95 | 13.20 | 13.30 | -0.20 | -1.48% | 256,000 |
| 2026-07-09 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 2,000 |
| 2026-07-08 | 14.10 | 14.15 | 13.45 | 13.50 | -0.20 | -1.46% | 229,000 |
| 2026-07-07 | 13.80 | 13.80 | 13.65 | 13.70 | -0.30 | -2.14% | 5,000 |
| 2026-07-04 | 13.95 | 14.90 | 13.70 | 14.00 | +0.15 | +1.08% | 11,000 |
| 2026-07-03 | 13.25 | 14.00 | 13.20 | 13.85 | +0.30 | +2.21% | 261,000 |
| 2026-07-02 | 13.50 | 13.55 | 13.50 | 13.55 | -0.10 | -0.73% | 6,000 |
| 2026-07-01 | 13.55 | 14.25 | 13.55 | 13.65 | +0.10 | +0.74% | 248,000 |
| 2026-06-30 | 13.80 | 14.20 | 13.55 | 13.55 | -0.15 | -1.09% | 220,000 |