返回股票列表

2064 晉椿

上櫃 ｜ 鋼鐵工業

收盤價

0.00
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

1.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-26 13.80 13.95 13.80 13.90 +0.35 +2.58% 15,000
2026-06-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-24 13.75 13.75 13.75 13.75 +0.05 +0.36% 2,000
2026-06-23 13.20 13.70 12.95 13.70 +0.30 +2.24% 24,000
2026-06-20 13.15 13.55 13.10 13.40 0.00 0.00% 253,000
2026-06-19 13.15 13.55 13.10 13.40 0.00 0.00% 253,000
2026-06-18 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-17 13.50 13.75 13.10 13.40 -0.15 -1.11% 304,000
2026-06-16 14.15 14.15 13.55 13.55 -0.60 -4.24% 28,000
2026-06-13 14.45 14.45 13.70 14.15 -0.35 -2.41% 43,000
2026-06-12 14.90 15.00 14.50 14.50 -0.90 -5.84% 47,000
2026-06-11 14.85 16.30 14.85 15.40 +0.55 +3.70% 298,000
2026-06-10 14.75 15.75 14.45 14.85 +0.40 +2.77% 44,000
2026-06-09 14.45 15.80 14.45 14.45 -0.20 -1.37% 96,000
2026-06-06 14.90 15.30 14.45 14.65 -0.30 -2.01% 33,000
2026-06-05 15.35 16.35 14.95 14.95 +0.05 +0.34% 147,000
2026-06-04 15.05 15.05 14.50 14.90 +0.10 +0.68% 40,000
2026-06-03 15.15 15.35 14.75 14.80 -0.35 -2.31% 31,000
2026-06-02 14.40 15.15 13.75 15.15 +1.35 +9.78% 88,000
2026-05-30 13.75 14.05 13.75 13.80 +0.05 +0.36% 12,000
2026-05-29 13.60 13.75 13.55 13.75 +0.30 +2.23% 29,000
2026-05-28 13.55 13.55 13.40 13.45 +0.05 +0.37% 66,000
2026-05-27 13.15 13.40 13.15 13.40 +0.10 +0.75% 27,000
2026-05-26 13.10 13.30 12.85 13.30 +0.25 +1.92% 88,000
2026-05-23 13.10 13.70 12.85 13.05 -0.20 -1.51% 299,000
2026-05-22 13.10 13.25 12.80 13.25 +0.15 +1.15% 45,000
2026-05-21 13.15 13.20 13.05 13.10 +0.20 +1.55% 12,000
2026-05-20 12.85 12.90 12.85 12.90 0.00 0.00% 21,000
2026-05-19 12.85 12.90 12.85 12.90 +0.05 +0.39% 4,000