返回股票列表

2063 世鎧精密

上櫃 ｜ 鋼鐵工業

收盤價

27.20
▼-0.20 (-0.73%)
2026-03-28

本益比

15.81

殖利率

0.00%

股價淨值比

1.42
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.20 27.20 27.20 27.20 -0.20 -0.73% 1,000
2026-03-27 27.20 27.20 27.20 27.20 -0.20 -0.73% 1,258
2026-03-26 26.60 27.40 26.60 27.40 +0.50 +1.86% 9,550
2026-03-25 27.25 27.25 26.75 26.90 -0.35 -1.28% 4,178
2026-03-24 27.30 27.30 27.25 27.25 -0.05 -0.18% 10,895
2026-03-23 27.25 27.30 27.20 27.30 +0.10 +0.37% 10,395
2026-03-20 27.05 27.30 27.00 27.20 +0.35 +1.30% 39,189
2026-03-19 27.10 27.10 26.70 26.85 -0.15 -0.56% 20,041
2026-03-18 27.00 27.00 27.00 27.00 0.00 0.00% 4,612
2026-03-17 26.90 27.10 26.90 27.00 +0.20 +0.75% 29,883
2026-03-16 26.85 26.85 26.80 26.80 0.00 0.00% 11,073
2026-03-13 26.75 26.80 26.60 26.80 +0.05 +0.19% 14,400
2026-03-12 27.00 27.00 26.75 26.75 -0.45 -1.65% 12,205
2026-03-11 26.60 27.30 26.60 27.20 +0.70 +2.64% 31,323
2026-03-10 25.85 - - 26.50 - -% 0
2026-03-09 26.90 - - 25.90 - -% 0
2026-03-06 26.90 27.00 25.60 27.00 0.00 0.00% 124,254
2026-03-05 27.15 27.15 26.85 27.00 +0.30 +1.12% 6,000
2026-03-04 26.60 26.80 26.50 26.70 +0.10 +0.38% 22,530
2026-03-03 26.80 26.80 26.50 26.60 -0.70 -2.56% 21,323
2026-03-02 27.00 28.20 27.00 27.30 0.00 0.00% 82,148
2026-02-26 26.90 - - 27.30 - -% 0
2026-02-25 26.95 - - 26.90 - -% 0
2026-02-24 27.10 - - 26.95 - -% 0
2026-02-23 26.75 - - 26.95 - -% 0
2026-02-11 26.85 - - 26.75 - -% 0
2026-02-10 26.55 - - 26.85 - -% 0
2026-02-09 26.60 - - 26.55 - -% 0
2026-02-06 26.20 - - 26.15 - -% 0
2026-02-05 26.95 - - 26.30 - -% 0