2063 世鎧精密
上櫃 ｜ 鋼鐵工業
收盤價
23.60
0.00
(0.00%)
2026-09-25
本益比
12.90
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.65 | 23.70 | 23.60 | 23.60 | 0.00 | 0.00% | 24,000 |
| 2026-09-24 | 23.75 | 23.75 | 23.60 | 23.60 | -0.30 | -1.26% | 12,000 |
| 2026-09-23 | 23.95 | 23.95 | 23.60 | 23.90 | +0.10 | +0.42% | 26,000 |
| 2026-09-22 | 23.95 | 23.95 | 23.60 | 23.80 | -0.10 | -0.42% | 17,000 |
| 2026-09-19 | 24.00 | 24.00 | 23.90 | 23.90 | +0.10 | +0.42% | 31,000 |
| 2026-09-18 | 23.70 | 23.80 | 23.60 | 23.80 | +0.20 | +0.85% | 19,000 |
| 2026-09-17 | 23.75 | 23.75 | 23.55 | 23.60 | -0.05 | -0.21% | 14,000 |
| 2026-09-16 | 24.00 | 24.00 | 23.55 | 23.65 | -0.40 | -1.66% | 26,000 |
| 2026-09-15 | 24.30 | 24.30 | 24.05 | 24.05 | 0.00 | 0.00% | 4,000 |
| 2026-09-12 | 23.95 | 24.05 | 23.75 | 24.05 | +0.10 | +0.42% | 24,000 |
| 2026-09-11 | 23.90 | 24.10 | 23.90 | 23.95 | +0.05 | +0.21% | 12,000 |
| 2026-09-10 | 24.00 | 24.10 | 23.90 | 23.90 | -0.30 | -1.24% | 25,000 |
| 2026-09-09 | 24.05 | 24.20 | 23.90 | 24.20 | +0.30 | +1.26% | 17,000 |
| 2026-09-08 | 23.80 | 23.90 | 23.80 | 23.90 | +0.10 | +0.42% | 7,000 |
| 2026-09-05 | 24.05 | 24.05 | 23.70 | 23.80 | -0.20 | -0.83% | 109,000 |
| 2026-09-04 | 24.15 | 24.15 | 23.90 | 24.00 | 0.00 | 0.00% | 15,000 |
| 2026-09-03 | 24.05 | 24.05 | 23.85 | 24.00 | -0.05 | -0.21% | 32,000 |
| 2026-09-02 | 24.00 | 24.05 | 23.85 | 24.05 | +0.05 | +0.21% | 18,000 |
| 2026-09-01 | 24.05 | 24.25 | 24.00 | 24.00 | +0.05 | +0.21% | 28,000 |
| 2026-08-29 | 24.25 | 24.25 | 23.95 | 23.95 | -0.30 | -1.24% | 52,000 |
| 2026-08-28 | 24.20 | 24.25 | 24.15 | 24.25 | +0.15 | +0.62% | 10,000 |
| 2026-08-27 | 24.10 | 24.20 | 24.05 | 24.10 | -0.10 | -0.41% | 52,000 |
| 2026-08-26 | 24.10 | 24.20 | 24.00 | 24.20 | +0.10 | +0.41% | 31,000 |
| 2026-08-25 | 24.35 | 24.35 | 24.05 | 24.10 | -0.25 | -1.03% | 36,000 |
| 2026-08-22 | 24.30 | 24.35 | 24.10 | 24.35 | +0.05 | +0.21% | 27,000 |
| 2026-08-21 | 24.25 | 24.45 | 24.15 | 24.30 | -0.20 | -0.82% | 35,000 |
| 2026-08-20 | 24.15 | 24.50 | 24.05 | 24.50 | -0.10 | -0.41% | 35,000 |
| 2026-08-19 | 24.70 | 24.70 | 24.15 | 24.60 | -0.05 | -0.20% | 25,000 |
| 2026-08-18 | 24.90 | 24.90 | 24.05 | 24.65 | +0.55 | +2.28% | 41,000 |
| 2026-08-15 | 24.20 | 24.25 | 24.10 | 24.10 | -0.25 | -1.03% | 23,000 |