2063 世鎧精密
上櫃 ｜ 鋼鐵工業
收盤價
24.60
▲+0.50
(+2.07%)
2026-08-11
本益比
16.29
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.15 | 24.75 | 24.15 | 24.60 | +0.50 | +2.07% | 47,000 |
| 2026-08-08 | 24.00 | 24.10 | 23.90 | 24.10 | +0.30 | +1.26% | 16,000 |
| 2026-08-07 | 23.70 | 23.80 | 23.70 | 23.80 | +0.10 | +0.42% | 14,000 |
| 2026-08-06 | 23.60 | 24.00 | 23.50 | 23.70 | 0.00 | 0.00% | 30,000 |
| 2026-08-04 | 23.80 | 23.80 | 23.60 | 23.75 | 0.00 | 0.00% | 13,000 |
| 2026-08-01 | 23.65 | 23.75 | 23.50 | 23.75 | +0.15 | +0.64% | 37,000 |
| 2026-07-31 | 23.70 | 23.80 | 23.60 | 23.60 | -0.15 | -0.63% | 32,000 |
| 2026-07-30 | 23.90 | 24.00 | 23.75 | 23.75 | -0.25 | -1.04% | 43,000 |
| 2026-07-29 | 24.00 | 24.00 | 23.90 | 24.00 | 0.00 | 0.00% | 16,000 |
| 2026-07-28 | 24.05 | 24.05 | 24.00 | 24.00 | 0.00 | 0.00% | 7,000 |
| 2026-07-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 7,000 |
| 2026-07-24 | 24.00 | 24.10 | 24.00 | 24.00 | -0.10 | -0.41% | 12,000 |
| 2026-07-23 | 24.05 | 24.10 | 24.00 | 24.10 | -0.10 | -0.41% | 14,000 |
| 2026-07-22 | 24.10 | 24.20 | 24.00 | 24.20 | +0.20 | +0.83% | 15,000 |
| 2026-07-21 | 24.15 | 24.15 | 24.00 | 24.00 | -0.15 | -0.62% | 12,000 |
| 2026-07-18 | 24.20 | 24.25 | 23.90 | 24.15 | 0.00 | 0.00% | 13,000 |
| 2026-07-17 | 24.05 | 24.15 | 24.00 | 24.15 | 0.00 | 0.00% | 17,000 |
| 2026-07-16 | 24.10 | 24.15 | 24.05 | 24.15 | +0.10 | +0.42% | 13,000 |
| 2026-07-15 | 24.05 | 24.10 | 23.90 | 24.05 | +0.05 | +0.21% | 37,000 |
| 2026-07-14 | 24.20 | 24.25 | 24.00 | 24.00 | -0.20 | -0.83% | 13,000 |
| 2026-07-11 | 24.05 | 24.20 | 24.05 | 24.20 | +0.15 | +0.62% | 9,000 |
| 2026-07-10 | 24.05 | 24.20 | 24.05 | 24.20 | +0.15 | +0.62% | 9,000 |
| 2026-07-09 | 24.20 | 24.30 | 23.95 | 24.05 | -0.15 | -0.62% | 22,000 |
| 2026-07-08 | 24.00 | 24.25 | 24.00 | 24.20 | +0.05 | +0.21% | 24,000 |
| 2026-07-07 | 24.10 | 24.15 | 24.00 | 24.15 | +0.05 | +0.21% | 9,000 |
| 2026-07-04 | 24.10 | 24.15 | 23.90 | 24.10 | +0.25 | +1.05% | 24,000 |
| 2026-07-03 | 23.75 | 24.15 | 23.75 | 23.85 | -0.25 | -1.04% | 23,000 |
| 2026-07-02 | 24.20 | 24.20 | 24.00 | 24.10 | 0.00 | 0.00% | 32,000 |
| 2026-07-01 | 24.35 | 24.35 | 24.00 | 24.10 | -0.25 | -1.03% | 27,000 |
| 2026-06-30 | 24.10 | 24.35 | 23.90 | 24.35 | +0.25 | +1.04% | 55,000 |