2063 世鎧精密
上櫃 ｜ 鋼鐵工業
收盤價
24.10
▼-0.35
(-1.43%)
2026-06-27
本益比
15.96
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.30 | 24.30 | 24.10 | 24.10 | -0.35 | -1.43% | 12,000 |
| 2026-06-26 | 24.40 | 24.50 | 24.10 | 24.45 | +0.05 | +0.20% | 38,000 |
| 2026-06-25 | 24.40 | 24.50 | 24.10 | 24.40 | +0.05 | +0.21% | 36,000 |
| 2026-06-24 | 24.55 | 24.55 | 24.05 | 24.35 | -0.05 | -0.20% | 49,000 |
| 2026-06-23 | 24.65 | 24.90 | 24.30 | 24.40 | -0.55 | -2.20% | 42,000 |
| 2026-06-20 | 24.60 | 24.95 | 24.55 | 24.95 | +0.25 | +1.01% | 53,000 |
| 2026-06-19 | 24.60 | 24.95 | 24.55 | 24.95 | +0.25 | +1.01% | 53,000 |
| 2026-06-18 | 25.00 | 25.00 | 24.60 | 24.70 | -0.10 | -0.40% | 30,000 |
| 2026-06-17 | 25.00 | 25.00 | 24.75 | 24.80 | -0.20 | -0.80% | 28,000 |
| 2026-06-16 | 24.75 | 25.05 | 24.75 | 25.00 | 0.00 | 0.00% | 42,000 |
| 2026-06-13 | 25.15 | 25.15 | 24.80 | 25.00 | -0.05 | -0.20% | 35,000 |
| 2026-06-12 | 25.40 | 25.40 | 24.80 | 25.05 | -0.15 | -0.60% | 20,000 |
| 2026-06-11 | 24.95 | 25.35 | 24.90 | 25.20 | -0.25 | -0.98% | 26,000 |
| 2026-06-10 | 25.00 | 25.50 | 24.70 | 25.45 | +0.45 | +1.80% | 27,000 |
| 2026-06-09 | 24.70 | 25.10 | 24.70 | 25.00 | -0.15 | -0.60% | 12,000 |
| 2026-06-06 | 25.25 | 25.25 | 25.05 | 25.15 | -0.25 | -0.98% | 18,000 |
| 2026-06-05 | 25.20 | 25.40 | 25.20 | 25.40 | -0.05 | -0.20% | 11,000 |
| 2026-06-04 | 25.50 | 25.50 | 25.20 | 25.45 | -0.25 | -0.97% | 17,000 |
| 2026-06-03 | 25.25 | 25.70 | 24.95 | 25.70 | +0.50 | +1.98% | 28,000 |
| 2026-06-02 | 25.20 | 25.20 | 25.10 | 25.20 | 0.00 | 0.00% | 26,000 |
| 2026-05-30 | 24.90 | 25.55 | 24.80 | 25.20 | +0.30 | +1.20% | 49,000 |
| 2026-05-29 | 25.05 | 25.05 | 24.65 | 24.90 | -0.35 | -1.39% | 20,000 |
| 2026-05-28 | 25.20 | 25.25 | 25.20 | 25.25 | -0.15 | -0.59% | 36,000 |
| 2026-05-27 | 25.15 | 25.40 | 25.15 | 25.40 | +0.25 | +0.99% | 16,000 |
| 2026-05-26 | 25.30 | 25.30 | 25.00 | 25.15 | -0.15 | -0.59% | 36,000 |
| 2026-05-23 | 25.10 | 25.30 | 25.00 | 25.30 | +0.20 | +0.80% | 35,000 |
| 2026-05-22 | 25.30 | 25.30 | 25.00 | 25.10 | 0.00 | 0.00% | 9,000 |
| 2026-05-21 | 25.30 | 25.30 | 24.80 | 25.10 | -0.20 | -0.79% | 13,000 |
| 2026-05-20 | 25.30 | 25.30 | 25.30 | 25.30 | -0.30 | -1.17% | 2,000 |
| 2026-05-19 | 25.15 | 25.60 | 25.15 | 25.60 | +0.45 | +1.79% | 16,000 |