2062 橋椿
上市 ｜ 居家生活
收盤價
20.30
▼-0.40
(-1.93%)
2026-05-12
本益比
96.67
殖利率
4.93%
股價淨值比
0.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.70 | 20.85 | 20.20 | 20.30 | -0.40 | -1.93% | 582,956 |
| 2026-05-09 | 21.25 | 21.25 | 20.70 | 20.70 | -0.30 | -1.43% | 325,433 |
| 2026-05-08 | 21.35 | 21.35 | 20.80 | 21.00 | -0.25 | -1.18% | 439,710 |
| 2026-05-07 | 20.90 | 21.45 | 20.90 | 21.25 | +0.35 | +1.67% | 502,216 |
| 2026-05-06 | 20.90 | 21.15 | 20.45 | 20.90 | +0.05 | +0.24% | 599,558 |
| 2026-05-05 | 21.05 | 21.05 | 20.80 | 20.85 | -0.40 | -1.88% | 288,660 |
| 2026-05-02 | 21.05 | 21.05 | 20.80 | 20.85 | -0.40 | -1.88% | 288,660 |
| 2026-05-01 | 21.40 | 21.40 | 21.00 | 21.25 | +0.05 | +0.24% | 202,168 |
| 2026-04-30 | 21.60 | 21.60 | 21.15 | 21.20 | -0.15 | -0.70% | 179,613 |
| 2026-04-29 | 21.55 | 21.65 | 21.20 | 21.35 | -0.45 | -2.06% | 272,713 |
| 2026-04-28 | 22.30 | 22.30 | 21.70 | 21.80 | -0.20 | -0.91% | 197,547 |
| 2026-04-25 | 22.90 | 22.90 | 21.75 | 22.00 | -0.65 | -2.87% | 563,509 |
| 2026-04-24 | 23.05 | 23.05 | 22.65 | 22.65 | 0.00 | 0.00% | 385,830 |
| 2026-04-23 | 22.85 | 23.15 | 22.35 | 22.65 | -0.05 | -0.22% | 1,478,749 |
| 2026-04-22 | 22.15 | 22.95 | 22.05 | 22.70 | +0.70 | +3.18% | 663,759 |
| 2026-04-21 | 22.00 | 22.15 | 21.85 | 22.00 | +0.10 | +0.46% | 364,174 |
| 2026-04-18 | 22.20 | 22.35 | 21.85 | 21.90 | -0.25 | -1.13% | 408,491 |
| 2026-04-17 | 22.35 | 22.35 | 22.05 | 22.15 | -0.05 | -0.23% | 208,589 |
| 2026-04-16 | 22.20 | 22.35 | 22.00 | 22.20 | +0.15 | +0.68% | 473,859 |
| 2026-04-15 | 21.85 | 22.40 | 21.85 | 22.05 | +0.20 | +0.92% | 423,545 |
| 2026-04-14 | 21.50 | 22.35 | 21.50 | 21.85 | +1.15 | +5.56% | 649,133 |
| 2026-04-11 | 20.90 | 20.90 | 20.65 | 20.70 | -0.25 | -1.19% | 139,602 |
| 2026-04-10 | 20.45 | 21.00 | 20.45 | 20.95 | +0.65 | +3.20% | 225,100 |
| 2026-04-09 | 20.65 | 20.65 | 20.25 | 20.30 | -0.10 | -0.49% | 127,319 |
| 2026-04-08 | 20.80 | 20.80 | 20.25 | 20.40 | -0.20 | -0.97% | 88,359 |
| 2026-04-07 | 20.80 | 20.80 | 20.25 | 20.40 | -0.20 | -0.97% | 88,359 |
| 2026-04-04 | 20.80 | 20.80 | 20.25 | 20.40 | -0.20 | -0.97% | 88,359 |
| 2026-04-03 | 20.80 | 20.95 | 20.55 | 20.60 | +0.10 | +0.49% | 174,101 |
| 2026-04-02 | 20.80 | 20.90 | 20.50 | 20.50 | -0.45 | -2.15% | 246,017 |
| 2026-04-01 | 20.45 | 21.25 | 20.45 | 20.95 | +0.45 | +2.20% | 428,386 |