返回股票列表

2062 橋椿

上市 ｜ 居家生活

收盤價

20.50
▲+0.25 (+1.23%)
2026-03-28

本益比

52.56

殖利率

4.88%

股價淨值比

0.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.25 20.60 20.10 20.50 +0.25 +1.23% 276,048
2026-03-27 20.25 20.60 20.10 20.50 +0.25 +1.23% 276,048
2026-03-26 20.35 20.40 20.20 20.25 0.00 0.00% 100,602
2026-03-25 20.45 20.45 20.10 20.25 +0.25 +1.25% 151,392
2026-03-24 20.15 20.15 19.75 20.00 +0.05 +0.25% 217,531
2026-03-23 19.95 20.20 19.75 19.95 -0.25 -1.24% 231,976
2026-03-20 20.50 20.50 20.15 20.20 -0.20 -0.98% 277,326
2026-03-19 20.70 20.70 20.35 20.40 -0.25 -1.21% 217,284
2026-03-18 21.00 21.00 20.60 20.65 -0.10 -0.48% 181,752
2026-03-17 20.35 21.05 20.35 20.75 +0.45 +2.22% 283,662
2026-03-16 20.25 20.45 20.20 20.30 +0.05 +0.25% 122,472
2026-03-13 20.30 20.40 20.20 20.25 -0.15 -0.74% 170,405
2026-03-12 20.55 20.60 20.35 20.40 -0.15 -0.73% 195,418
2026-03-11 20.25 20.55 20.25 20.55 +0.50 +2.49% 263,279
2026-03-10 20.45 20.50 19.95 20.05 -0.15 -0.74% 276,700
2026-03-09 20.25 20.40 19.90 20.20 -0.80 -3.81% 595,851
2026-03-06 20.60 21.15 20.55 21.00 +0.15 +0.72% 125,218
2026-03-05 20.85 20.95 20.70 20.85 +0.50 +2.46% 179,933
2026-03-04 21.25 21.30 20.30 20.35 -1.15 -5.35% 572,394
2026-03-03 21.70 22.00 21.25 21.50 -0.30 -1.38% 398,635
2026-03-02 22.20 22.20 21.70 21.80 -0.40 -1.80% 356,146
2026-02-26 21.50 - - 22.20 - -% 0
2026-02-25 21.90 - - 21.45 - -% 0
2026-02-24 21.65 - - 21.75 - -% 0
2026-02-23 21.30 - - 21.65 - -% 0
2026-02-11 21.40 - - 21.15 - -% 0
2026-02-10 21.75 - - 21.60 - -% 0
2026-02-09 21.50 - - 21.75 - -% 0
2026-02-06 21.75 - - 21.30 - -% 0
2026-02-05 22.15 - - 21.90 - -% 0