2062 橋椿
上市 ｜ 居家生活
收盤價
18.70
▲+0.10
(+0.54%)
2026-08-11
本益比
89.05
殖利率
5.35%
股價淨值比
0.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.70 | 18.90 | 18.65 | 18.70 | +0.10 | +0.54% | 138,846 |
| 2026-08-08 | 18.75 | 18.85 | 18.60 | 18.60 | -0.20 | -1.06% | 109,403 |
| 2026-08-07 | 19.25 | 19.40 | 18.80 | 18.80 | -0.45 | -2.34% | 267,476 |
| 2026-08-06 | 18.70 | 19.25 | 18.65 | 19.25 | +0.40 | +2.12% | 314,368 |
| 2026-08-05 | 18.55 | 18.95 | 18.50 | 18.85 | 0.00 | 0.00% | 127,416 |
| 2026-08-04 | 18.60 | 18.85 | 18.50 | 18.85 | +0.55 | +3.01% | 191,626 |
| 2026-08-01 | 18.00 | 18.45 | 18.00 | 18.30 | -0.15 | -0.81% | 287,431 |
| 2026-07-31 | 18.90 | 18.90 | 18.00 | 18.45 | 0.00 | 0.00% | 511,837 |
| 2026-07-30 | 18.75 | 18.75 | 18.35 | 18.45 | -0.25 | -1.34% | 211,935 |
| 2026-07-29 | 18.85 | 18.85 | 18.50 | 18.70 | 0.00 | 0.00% | 168,588 |
| 2026-07-28 | 18.70 | 18.80 | 18.55 | 18.70 | -0.15 | -0.80% | 191,459 |
| 2026-07-25 | 19.00 | 19.05 | 18.75 | 18.85 | -0.05 | -0.26% | 177,868 |
| 2026-07-24 | 18.95 | 19.15 | 18.85 | 18.90 | -0.05 | -0.26% | 227,545 |
| 2026-07-23 | 18.90 | 19.10 | 18.90 | 18.95 | +0.10 | +0.53% | 97,315 |
| 2026-07-22 | 19.20 | 19.20 | 18.65 | 18.85 | +0.05 | +0.27% | 227,948 |
| 2026-07-21 | 19.15 | 19.25 | 18.75 | 18.80 | -0.45 | -2.34% | 399,135 |
| 2026-07-18 | 19.20 | 19.35 | 19.15 | 19.25 | +0.05 | +0.26% | 116,397 |
| 2026-07-17 | 19.05 | 19.30 | 19.00 | 19.20 | +0.15 | +0.79% | 146,324 |
| 2026-07-16 | 19.30 | 19.30 | 18.80 | 19.05 | -0.05 | -0.26% | 364,060 |
| 2026-07-15 | 19.30 | 19.30 | 19.00 | 19.10 | -0.20 | -1.04% | 228,595 |
| 2026-07-14 | 19.40 | 19.40 | 19.15 | 19.30 | -0.05 | -0.26% | 112,361 |
| 2026-07-11 | 19.40 | 19.40 | 19.15 | 19.30 | -0.05 | -0.26% | 112,361 |
| 2026-07-10 | 19.20 | 19.35 | 19.05 | 19.35 | +0.40 | +2.11% | 389,053 |
| 2026-07-09 | 19.40 | 19.45 | 18.85 | 18.95 | -0.40 | -2.07% | 432,416 |
| 2026-07-08 | 19.30 | 19.45 | 19.20 | 19.35 | +0.10 | +0.52% | 292,946 |
| 2026-07-07 | 19.00 | 19.35 | 19.00 | 19.25 | +0.15 | +0.79% | 337,761 |
| 2026-07-04 | 19.05 | 19.15 | 18.85 | 19.10 | +0.05 | +0.26% | 109,939 |
| 2026-07-03 | 19.10 | 19.10 | 18.95 | 19.05 | +0.05 | +0.26% | 203,875 |
| 2026-07-02 | 19.00 | 19.05 | 18.95 | 19.00 | 0.00 | 0.00% | 134,499 |
| 2026-07-01 | 18.80 | 19.00 | 18.80 | 19.00 | +0.25 | +1.33% | 139,029 |