返回股票列表

2062 橋椿

上市 ｜ 居家生活

收盤價

18.05
0.00 (0.00%)
2026-09-25

本益比

64.46

殖利率

5.54%

股價淨值比

0.47
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.20 18.20 18.00 18.05 0.00 0.00% 69,090
2026-09-24 18.25 18.25 18.05 18.05 0.00 0.00% 95,950
2026-09-23 18.35 18.35 18.00 18.05 -0.25 -1.37% 369,068
2026-09-22 18.10 18.30 18.10 18.30 +0.25 +1.39% 99,689
2026-09-19 18.05 18.20 18.00 18.05 0.00 0.00% 200,683
2026-09-18 18.20 18.20 18.00 18.05 +0.05 +0.28% 117,031
2026-09-17 18.15 18.15 18.00 18.00 -0.15 -0.83% 88,301
2026-09-16 18.10 18.15 18.00 18.15 +0.05 +0.28% 188,406
2026-09-15 18.10 18.30 18.10 18.10 -0.20 -1.09% 161,586
2026-09-12 18.45 18.45 18.20 18.30 0.00 0.00% 472,977
2026-09-11 19.50 19.55 19.40 19.55 +0.25 +1.30% 634,794
2026-09-10 19.50 19.55 19.25 19.30 -0.15 -0.77% 307,101
2026-09-09 19.50 19.50 19.30 19.45 +0.05 +0.26% 133,001
2026-09-08 19.30 19.40 19.25 19.40 +0.15 +0.78% 129,659
2026-09-05 19.30 19.60 19.10 19.25 +0.20 +1.05% 252,098
2026-09-04 19.10 19.20 19.05 19.05 -0.05 -0.26% 102,371
2026-09-03 19.10 19.25 19.05 19.10 +0.05 +0.26% 128,477
2026-09-02 19.20 19.20 19.00 19.05 -0.15 -0.78% 97,988
2026-09-01 19.35 19.35 19.20 19.20 -0.20 -1.03% 88,247
2026-08-29 19.20 19.60 19.20 19.40 +0.05 +0.26% 166,307
2026-08-28 19.15 19.35 19.15 19.35 +0.05 +0.26% 103,203
2026-08-27 19.25 19.35 19.15 19.30 +0.05 +0.26% 143,603
2026-08-26 19.15 19.30 19.05 19.25 +0.10 +0.52% 94,760
2026-08-25 19.15 19.20 19.05 19.15 0.00 0.00% 112,085
2026-08-22 19.00 19.20 19.00 19.15 +0.35 +1.86% 194,855
2026-08-21 18.65 18.95 18.60 18.80 +0.15 +0.80% 168,728
2026-08-20 18.80 18.80 18.60 18.65 -0.15 -0.80% 79,753
2026-08-19 18.90 18.90 18.70 18.80 +0.05 +0.27% 73,361
2026-08-18 18.70 18.80 18.65 18.75 +0.10 +0.54% 64,566
2026-08-15 18.95 18.95 18.55 18.65 -0.05 -0.27% 200,349