2062 橋椿
上市 ｜ 居家生活
收盤價
19.10
▲+0.10
(+0.53%)
2026-06-27
本益比
90.95
殖利率
5.24%
股價淨值比
0.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.20 | 19.30 | 19.00 | 19.10 | +0.10 | +0.53% | 234,523 |
| 2026-06-26 | 19.05 | 19.15 | 18.95 | 19.00 | -0.10 | -0.52% | 165,305 |
| 2026-06-25 | 19.05 | 19.10 | 18.90 | 19.10 | +0.05 | +0.26% | 326,388 |
| 2026-06-24 | 19.10 | 19.20 | 19.00 | 19.05 | +0.05 | +0.26% | 322,673 |
| 2026-06-23 | 19.20 | 19.25 | 18.90 | 19.00 | -0.20 | -1.04% | 325,996 |
| 2026-06-20 | 19.20 | 19.25 | 18.90 | 19.00 | -0.20 | -1.04% | 325,996 |
| 2026-06-19 | 19.20 | 19.25 | 19.10 | 19.20 | 0.00 | 0.00% | 193,681 |
| 2026-06-18 | 19.35 | 19.35 | 19.10 | 19.20 | 0.00 | 0.00% | 122,161 |
| 2026-06-17 | 19.35 | 19.40 | 19.10 | 19.20 | +0.05 | +0.26% | 233,017 |
| 2026-06-16 | 19.10 | 19.30 | 19.05 | 19.15 | +0.35 | +1.86% | 517,321 |
| 2026-06-13 | 19.20 | 19.20 | 18.65 | 18.80 | -0.10 | -0.53% | 259,688 |
| 2026-06-12 | 18.90 | 19.10 | 18.75 | 18.90 | +0.05 | +0.27% | 304,912 |
| 2026-06-11 | 19.00 | 19.30 | 18.85 | 18.85 | -0.10 | -0.53% | 351,964 |
| 2026-06-10 | 18.60 | 19.15 | 18.30 | 18.95 | -0.30 | -1.56% | 511,390 |
| 2026-06-09 | 19.55 | 19.55 | 19.20 | 19.25 | -0.40 | -2.04% | 221,780 |
| 2026-06-06 | 19.45 | 19.85 | 19.25 | 19.65 | +0.40 | +2.08% | 642,268 |
| 2026-06-05 | 19.45 | 19.85 | 19.25 | 19.65 | +0.40 | +2.08% | 642,268 |
| 2026-06-04 | 18.85 | 19.10 | 18.65 | 19.00 | +0.15 | +0.80% | 405,451 |
| 2026-06-03 | 18.70 | 18.85 | 18.40 | 18.85 | +0.15 | +0.80% | 337,807 |
| 2026-06-02 | 18.55 | 18.70 | 18.50 | 18.70 | +0.30 | +1.63% | 464,078 |
| 2026-05-30 | 18.35 | 18.65 | 18.25 | 18.40 | +0.20 | +1.10% | 607,780 |
| 2026-05-29 | 18.40 | 18.45 | 18.05 | 18.20 | -0.10 | -0.55% | 453,948 |
| 2026-05-28 | 18.40 | 19.00 | 18.30 | 18.30 | 0.00 | 0.00% | 729,534 |
| 2026-05-27 | 18.40 | 19.00 | 18.30 | 18.30 | 0.00 | 0.00% | 729,534 |
| 2026-05-26 | 18.65 | 18.65 | 18.35 | 18.50 | -0.10 | -0.54% | 878,269 |
| 2026-05-23 | 18.60 | 18.80 | 18.50 | 18.60 | +0.05 | +0.27% | 603,528 |
| 2026-05-22 | 18.75 | 18.80 | 18.50 | 18.55 | -0.25 | -1.33% | 398,018 |
| 2026-05-21 | 19.05 | 19.15 | 18.70 | 18.80 | -0.20 | -1.05% | 386,171 |
| 2026-05-20 | 19.05 | 19.10 | 18.50 | 19.00 | -0.10 | -0.52% | 746,397 |
| 2026-05-19 | 19.65 | 19.70 | 19.05 | 19.10 | -0.50 | -2.55% | 672,722 |