返回股票列表

2061 風青

上櫃 ｜ 電器電纜

收盤價

16.40
▼-0.30 (-1.80%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.60 16.70 16.20 16.40 -0.30 -1.80% 106,000
2026-03-27 16.60 - - 16.40 - -% 0
2026-03-26 16.70 - - 16.70 - -% 0
2026-03-25 17.20 - - 16.70 - -% 0
2026-03-24 16.75 17.20 16.40 16.80 +0.05 +0.30% 86,477
2026-03-23 16.90 17.20 16.75 16.75 -0.25 -1.47% 38,091
2026-03-20 17.15 17.15 16.70 17.00 -0.05 -0.29% 120,175
2026-03-19 17.30 17.55 17.00 17.05 -0.50 -2.85% 104,131
2026-03-18 18.20 18.20 17.55 17.55 -0.15 -0.85% 75,132
2026-03-17 17.80 17.80 17.55 17.70 0.00 0.00% 79,642
2026-03-16 19.05 19.05 17.70 17.70 +0.35 +2.02% 508,329
2026-03-13 17.60 17.95 17.30 17.35 -0.50 -2.80% 186,001
2026-03-12 18.00 18.05 17.60 17.85 -0.05 -0.28% 70,004
2026-03-11 17.55 18.05 17.55 17.90 +0.70 +4.07% 158,022
2026-03-10 17.70 - - 17.20 - -% 0
2026-03-09 16.15 - - 17.65 - -% 0
2026-03-06 17.05 17.50 17.00 17.40 +0.15 +0.87% 105,008
2026-03-05 17.50 17.50 17.15 17.25 +0.15 +0.88% 167,202
2026-03-04 17.75 18.20 17.10 17.10 -0.80 -4.47% 326,761
2026-03-03 18.15 18.40 17.85 17.90 -0.25 -1.38% 133,053
2026-03-02 18.00 18.45 18.00 18.15 +0.30 +1.68% 252,378
2026-02-26 17.85 - - 17.85 - -% 0
2026-02-25 17.90 - - 17.55 - -% 0
2026-02-24 18.00 - - 17.90 - -% 0
2026-02-23 18.45 - - 17.90 - -% 0
2026-02-11 18.10 - - 18.20 - -% 0
2026-02-10 18.70 - - 18.05 - -% 0
2026-02-09 18.10 - - 18.25 - -% 0
2026-02-06 18.40 - - 18.10 - -% 0
2026-02-05 18.55 - - 18.85 - -% 0