2061 風青
上櫃 ｜ 電器電纜
收盤價
62.60
▼-6.90
(-9.93%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 67.60 | 67.60 | 62.60 | 62.60 | -6.90 | -9.93% | 956,000 |
| 2026-06-26 | 68.10 | 69.80 | 67.80 | 69.50 | +5.70 | +8.93% | 1,044,000 |
| 2026-06-25 | 59.60 | 63.80 | 58.00 | 63.80 | +5.80 | +10.00% | 961,000 |
| 2026-06-24 | 59.90 | 63.50 | 55.30 | 58.00 | 0.00 | 0.00% | 9,452,000 |
| 2026-06-23 | 55.70 | 58.00 | 55.50 | 58.00 | +5.20 | +9.85% | 2,963,000 |
| 2026-06-20 | 50.00 | 52.80 | 49.30 | 52.80 | +4.75 | +9.89% | 6,580,000 |
| 2026-06-19 | 50.00 | 52.80 | 49.30 | 52.80 | +4.75 | +9.89% | 6,580,000 |
| 2026-06-18 | 44.95 | 48.05 | 43.90 | 48.05 | +4.35 | +9.95% | 6,124,000 |
| 2026-06-17 | 43.15 | 43.70 | 42.00 | 43.70 | +3.95 | +9.94% | 3,016,000 |
| 2026-06-16 | 38.95 | 39.75 | 38.95 | 39.75 | +3.60 | +9.96% | 794,000 |
| 2026-06-13 | 32.15 | 36.15 | 32.15 | 36.15 | +3.20 | +9.71% | 751,000 |
| 2026-06-12 | 36.00 | 36.00 | 32.95 | 32.95 | -3.65 | -9.97% | 938,000 |
| 2026-06-11 | 36.70 | 37.95 | 36.60 | 36.60 | -1.00 | -2.66% | 361,000 |
| 2026-06-10 | 35.85 | 39.40 | 35.85 | 37.60 | +1.75 | +4.88% | 527,000 |
| 2026-06-09 | 35.85 | 35.95 | 35.85 | 35.85 | -3.95 | -9.92% | 683,000 |
| 2026-06-06 | 44.30 | 44.30 | 39.45 | 39.80 | -4.00 | -9.13% | 1,014,000 |
| 2026-06-05 | 44.75 | 44.95 | 43.10 | 43.80 | +2.25 | +5.42% | 626,000 |
| 2026-06-04 | 41.50 | 41.55 | 40.25 | 41.55 | +2.90 | +7.50% | 726,000 |
| 2026-06-03 | 40.20 | 42.90 | 38.55 | 38.65 | -1.25 | -3.13% | 1,110,000 |
| 2026-06-02 | 37.40 | 39.90 | 37.40 | 39.90 | +3.60 | +9.92% | 1,418,000 |
| 2026-05-30 | 34.40 | 36.30 | 33.30 | 36.30 | +3.30 | +10.00% | 1,800,000 |
| 2026-05-29 | 32.90 | 33.90 | 32.70 | 33.00 | -0.60 | -1.79% | 1,229,000 |
| 2026-05-28 | 31.55 | 34.60 | 31.55 | 33.60 | +1.40 | +4.35% | 7,397,000 |
| 2026-05-27 | 30.95 | 32.20 | 30.00 | 32.20 | +2.90 | +9.90% | 8,034,000 |
| 2026-05-26 | 27.40 | 29.30 | 27.40 | 29.30 | +2.65 | +9.94% | 2,687,000 |
| 2026-05-23 | 24.70 | 26.95 | 24.10 | 26.65 | +2.15 | +8.78% | 7,089,000 |
| 2026-05-22 | 24.50 | 24.50 | 23.65 | 24.50 | +2.20 | +9.87% | 7,518,000 |
| 2026-05-21 | 21.70 | 22.50 | 21.40 | 22.30 | +0.60 | +2.76% | 959,000 |
| 2026-05-20 | 21.75 | 21.90 | 21.15 | 21.70 | -0.05 | -0.23% | 357,000 |
| 2026-05-19 | 20.80 | 22.00 | 20.80 | 21.75 | +0.60 | +2.84% | 353,000 |