2061 風青
上櫃 ｜ 電器電纜
收盤價
54.00
▼-1.80
(-3.23%)
2026-09-25
本益比
47.79
殖利率
0.00%
股價淨值比
4.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 55.40 | 56.30 | 53.90 | 54.00 | -1.80 | -3.23% | 1,618,000 |
| 2026-09-24 | 55.50 | 56.70 | 54.90 | 55.80 | +0.70 | +1.27% | 1,591,000 |
| 2026-09-23 | 54.10 | 55.40 | 53.60 | 55.10 | +1.10 | +2.04% | 2,029,000 |
| 2026-09-22 | 52.00 | 55.50 | 52.00 | 54.00 | +1.60 | +3.05% | 1,955,000 |
| 2026-09-19 | 52.90 | 54.00 | 51.90 | 52.40 | 0.00 | 0.00% | 1,967,000 |
| 2026-09-18 | 52.50 | 56.00 | 51.90 | 52.40 | +0.50 | +0.96% | 2,753,000 |
| 2026-09-17 | 47.20 | 51.90 | 47.15 | 51.90 | +4.70 | +9.96% | 2,191,000 |
| 2026-09-16 | 46.80 | 47.85 | 46.80 | 47.20 | 0.00 | 0.00% | 490,000 |
| 2026-09-15 | 46.60 | 47.90 | 46.00 | 47.20 | +0.15 | +0.32% | 788,000 |
| 2026-09-12 | 47.30 | 48.80 | 47.05 | 47.05 | -1.20 | -2.49% | 988,000 |
| 2026-09-11 | 47.10 | 48.65 | 47.00 | 48.25 | +1.15 | +2.44% | 955,000 |
| 2026-09-10 | 47.50 | 47.90 | 46.65 | 47.10 | -0.10 | -0.21% | 1,770,000 |
| 2026-09-09 | 47.10 | 49.85 | 47.10 | 47.20 | -5.10 | -9.75% | 4,062,000 |
| 2026-09-08 | 53.70 | 55.00 | 51.20 | 52.30 | -1.70 | -3.15% | 1,903,000 |
| 2026-09-05 | 53.10 | 55.70 | 52.80 | 54.00 | +2.10 | +4.05% | 2,142,000 |
| 2026-09-04 | 56.00 | 57.00 | 51.90 | 51.90 | -4.10 | -7.32% | 2,539,000 |
| 2026-09-03 | 55.00 | 56.10 | 53.70 | 56.00 | +1.00 | +1.82% | 2,068,000 |
| 2026-09-02 | 52.50 | 56.70 | 51.40 | 55.00 | +3.40 | +6.59% | 4,469,000 |
| 2026-09-01 | 51.00 | 52.60 | 50.80 | 51.60 | -0.10 | -0.19% | 1,669,000 |
| 2026-08-29 | 51.50 | 53.90 | 50.30 | 51.70 | +1.10 | +2.17% | 2,736,000 |
| 2026-08-28 | 49.60 | 50.70 | 49.35 | 50.60 | +1.15 | +2.33% | 879,000 |
| 2026-08-27 | 50.50 | 51.60 | 49.05 | 49.45 | -1.15 | -2.27% | 1,828,000 |
| 2026-08-26 | 50.50 | 52.40 | 50.50 | 50.60 | -0.40 | -0.78% | 1,309,000 |
| 2026-08-25 | 50.20 | 52.50 | 50.20 | 51.00 | +0.90 | +1.80% | 1,126,000 |
| 2026-08-22 | 49.35 | 52.40 | 49.05 | 50.10 | +0.35 | +0.70% | 1,691,000 |
| 2026-08-21 | 48.50 | 50.40 | 48.50 | 49.75 | +0.90 | +1.84% | 1,128,000 |
| 2026-08-20 | 47.50 | 50.00 | 47.20 | 48.85 | +0.85 | +1.77% | 1,438,000 |
| 2026-08-19 | 51.00 | 51.30 | 48.00 | 48.00 | -3.60 | -6.98% | 2,231,000 |
| 2026-08-18 | 50.00 | 53.20 | 49.10 | 51.60 | +0.90 | +1.78% | 2,012,000 |
| 2026-08-15 | 54.00 | 54.40 | 50.70 | 50.70 | -5.60 | -9.95% | 4,826,000 |