2061 風青
上櫃 ｜ 電器電纜
收盤價
59.50
▲+3.30
(+5.87%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
5.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 56.70 | 59.50 | 55.40 | 59.50 | +3.30 | +5.87% | 1,737,000 |
| 2026-08-08 | 57.20 | 59.80 | 56.00 | 56.20 | -2.00 | -3.44% | 2,161,000 |
| 2026-08-07 | 56.10 | 60.70 | 55.00 | 58.20 | +3.00 | +5.43% | 3,989,000 |
| 2026-08-06 | 54.60 | 56.40 | 54.20 | 55.20 | +1.20 | +2.22% | 1,138,000 |
| 2026-08-04 | 54.80 | 56.30 | 52.50 | 52.80 | -2.70 | -4.86% | 2,162,000 |
| 2026-08-01 | 55.00 | 56.30 | 53.70 | 55.50 | +4.30 | +8.40% | 2,239,000 |
| 2026-07-31 | 55.10 | 60.50 | 51.00 | 51.20 | -4.20 | -7.58% | 3,853,000 |
| 2026-07-30 | 52.30 | 57.40 | 50.10 | 55.40 | +3.20 | +6.13% | 3,530,000 |
| 2026-07-29 | 52.00 | 54.70 | 52.00 | 52.20 | -2.30 | -4.22% | 1,563,000 |
| 2026-07-28 | 52.10 | 56.10 | 49.70 | 54.50 | +2.40 | +4.61% | 2,436,000 |
| 2026-07-25 | 52.60 | 54.90 | 50.30 | 52.10 | -0.60 | -1.14% | 1,388,000 |
| 2026-07-24 | 52.80 | 57.00 | 51.30 | 52.70 | -1.10 | -2.04% | 3,253,000 |
| 2026-07-23 | 52.30 | 56.20 | 52.30 | 53.80 | +2.70 | +5.28% | 3,753,000 |
| 2026-07-22 | 51.10 | 52.00 | 48.80 | 51.10 | 0.00 | 0.00% | 3,133,000 |
| 2026-07-21 | 52.00 | 53.30 | 51.10 | 51.10 | -5.60 | -9.88% | 2,016,000 |
| 2026-07-18 | 60.00 | 61.50 | 56.70 | 56.70 | -6.30 | -10.00% | 2,180,000 |
| 2026-07-17 | 66.60 | 69.30 | 61.20 | 63.00 | -5.00 | -7.35% | 3,887,000 |
| 2026-07-16 | 69.00 | 70.60 | 64.50 | 68.00 | +0.40 | +0.59% | 3,438,000 |
| 2026-07-15 | 65.90 | 69.90 | 63.70 | 67.60 | +0.30 | +0.45% | 4,179,000 |
| 2026-07-14 | 73.50 | 75.80 | 67.30 | 67.30 | -7.40 | -9.91% | 4,640,000 |
| 2026-07-11 | 83.70 | 83.70 | 74.70 | 74.70 | -8.30 | -10.00% | 4,270,000 |
| 2026-07-10 | 83.70 | 83.70 | 74.70 | 74.70 | -8.30 | -10.00% | 4,270,000 |
| 2026-07-09 | 82.70 | 85.80 | 72.80 | 83.00 | +3.00 | +3.75% | 5,560,000 |
| 2026-07-08 | 79.80 | 80.80 | 76.10 | 80.00 | -0.10 | -0.12% | 668,000 |
| 2026-07-07 | 81.30 | 81.30 | 78.20 | 80.10 | +5.90 | +7.95% | 732,000 |
| 2026-07-04 | 68.80 | 74.20 | 68.80 | 74.20 | +6.60 | +9.76% | 766,000 |
| 2026-07-03 | 67.00 | 68.50 | 66.20 | 67.60 | +1.50 | +2.27% | 528,000 |
| 2026-07-02 | 68.90 | 68.90 | 65.10 | 66.10 | +2.10 | +3.28% | 447,000 |
| 2026-07-01 | 65.00 | 65.00 | 62.00 | 64.00 | +3.50 | +5.79% | 584,000 |
| 2026-06-30 | 60.20 | 63.30 | 60.20 | 60.50 | -2.10 | -3.35% | 721,000 |