2059 川湖
上市 ｜ 電子零組件業
收盤價
5320.00
▲+480.00
(+9.92%)
2026-05-12
本益比
46.89
殖利率
0.96%
股價淨值比
16.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 5320.00 | 5320.00 | 5185.00 | 5320.00 | +480.00 | +9.92% | 1,475,214 |
| 2026-05-09 | 4840.00 | 4840.00 | 4840.00 | 4840.00 | +440.00 | +10.00% | 448,657 |
| 2026-05-08 | 4280.00 | 4530.00 | 4090.00 | 4400.00 | +260.00 | +6.28% | 1,317,410 |
| 2026-05-07 | 4045.00 | 4155.00 | 4000.00 | 4140.00 | +85.00 | +2.10% | 584,743 |
| 2026-05-06 | 3980.00 | 4130.00 | 3895.00 | 4055.00 | +145.00 | +3.71% | 702,607 |
| 2026-05-05 | 4120.00 | 4170.00 | 3910.00 | 3910.00 | -250.00 | -6.01% | 1,278,072 |
| 2026-05-02 | 4120.00 | 4170.00 | 3910.00 | 3910.00 | -250.00 | -6.01% | 1,278,072 |
| 2026-05-01 | 3980.00 | 4210.00 | 3885.00 | 4160.00 | +180.00 | +4.52% | 968,800 |
| 2026-04-30 | 3970.00 | 4110.00 | 3890.00 | 3980.00 | +20.00 | +0.51% | 886,060 |
| 2026-04-29 | 3880.00 | 4045.00 | 3745.00 | 3960.00 | +165.00 | +4.35% | 1,602,220 |
| 2026-04-28 | 3650.00 | 3870.00 | 3495.00 | 3795.00 | +210.00 | +5.86% | 1,669,831 |
| 2026-04-25 | 4000.00 | 4025.00 | 3550.00 | 3585.00 | -350.00 | -8.89% | 1,196,880 |
| 2026-04-24 | 3905.00 | 3970.00 | 3815.00 | 3935.00 | +80.00 | +2.08% | 579,744 |
| 2026-04-23 | 3790.00 | 3930.00 | 3745.00 | 3855.00 | +110.00 | +2.94% | 721,678 |
| 2026-04-22 | 3735.00 | 3775.00 | 3640.00 | 3745.00 | +105.00 | +2.88% | 822,167 |
| 2026-04-21 | 3490.00 | 3640.00 | 3440.00 | 3640.00 | +195.00 | +5.66% | 1,005,655 |
| 2026-04-18 | 3515.00 | 3570.00 | 3440.00 | 3445.00 | +5.00 | +0.15% | 615,442 |
| 2026-04-17 | 3510.00 | 3575.00 | 3435.00 | 3440.00 | -5.00 | -0.15% | 659,022 |
| 2026-04-16 | 3405.00 | 3545.00 | 3400.00 | 3445.00 | +110.00 | +3.30% | 1,010,618 |
| 2026-04-15 | 3380.00 | 3415.00 | 3305.00 | 3335.00 | -20.00 | -0.60% | 568,616 |
| 2026-04-14 | 3375.00 | 3410.00 | 3265.00 | 3355.00 | +80.00 | +2.44% | 465,081 |
| 2026-04-11 | 3305.00 | 3360.00 | 3250.00 | 3275.00 | -40.00 | -1.21% | 429,516 |
| 2026-04-10 | 3320.00 | 3380.00 | 3255.00 | 3315.00 | +140.00 | +4.41% | 490,398 |
| 2026-04-09 | 3400.00 | 3410.00 | 3170.00 | 3175.00 | -170.00 | -5.08% | 525,557 |
| 2026-04-08 | 3500.00 | 3560.00 | 3340.00 | 3345.00 | -110.00 | -3.18% | 520,393 |
| 2026-04-07 | 3500.00 | 3560.00 | 3340.00 | 3345.00 | -110.00 | -3.18% | 520,393 |
| 2026-04-04 | 3500.00 | 3560.00 | 3340.00 | 3345.00 | -110.00 | -3.18% | 520,393 |
| 2026-04-03 | 3320.00 | 3490.00 | 3285.00 | 3455.00 | +280.00 | +8.82% | 803,891 |
| 2026-04-02 | 3350.00 | 3385.00 | 3150.00 | 3175.00 | -285.00 | -8.24% | 1,013,316 |
| 2026-04-01 | 3545.00 | 3580.00 | 3385.00 | 3460.00 | -140.00 | -3.89% | 454,470 |