2059 川湖
上市 ｜ 電子零組件業
收盤價
7315.00
▼-190.00
(-2.53%)
2026-06-27
本益比
64.48
殖利率
0.70%
股價淨值比
22.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7560.00 | 7795.00 | 7225.00 | 7315.00 | -190.00 | -2.53% | 781,636 |
| 2026-06-26 | 7620.00 | 7620.00 | 7275.00 | 7505.00 | +30.00 | +0.40% | 532,094 |
| 2026-06-25 | 7600.00 | 7695.00 | 7220.00 | 7475.00 | -75.00 | -0.99% | 519,704 |
| 2026-06-24 | 7050.00 | 7550.00 | 7045.00 | 7550.00 | +685.00 | +9.98% | 967,008 |
| 2026-06-23 | 6640.00 | 6895.00 | 6620.00 | 6865.00 | +245.00 | +3.70% | 449,793 |
| 2026-06-20 | 6640.00 | 6895.00 | 6620.00 | 6865.00 | +245.00 | +3.70% | 449,793 |
| 2026-06-19 | 6520.00 | 6770.00 | 6480.00 | 6620.00 | -30.00 | -0.45% | 385,738 |
| 2026-06-18 | 7040.00 | 7050.00 | 6605.00 | 6650.00 | -310.00 | -4.45% | 842,432 |
| 2026-06-17 | 7095.00 | 7195.00 | 6935.00 | 6960.00 | +50.00 | +0.72% | 799,656 |
| 2026-06-16 | 6995.00 | 7040.00 | 6725.00 | 6910.00 | +510.00 | +7.97% | 1,093,367 |
| 2026-06-13 | 6090.00 | 6540.00 | 6090.00 | 6400.00 | +30.00 | +0.47% | 634,094 |
| 2026-06-12 | 6610.00 | 6875.00 | 6345.00 | 6370.00 | -425.00 | -6.25% | 934,382 |
| 2026-06-11 | 6500.00 | 6795.00 | 6285.00 | 6795.00 | +615.00 | +9.95% | 2,110,796 |
| 2026-06-10 | 6000.00 | 6180.00 | 6000.00 | 6180.00 | +560.00 | +9.96% | 566,358 |
| 2026-06-09 | 5250.00 | 5805.00 | 4945.00 | 5620.00 | +270.00 | +5.05% | 1,330,055 |
| 2026-06-06 | 5350.00 | 5475.00 | 5150.00 | 5350.00 | 0.00 | 0.00% | 460,040 |
| 2026-06-05 | 5350.00 | 5475.00 | 5150.00 | 5350.00 | 0.00 | 0.00% | 460,040 |
| 2026-06-04 | 5130.00 | 5205.00 | 4985.00 | 5075.00 | -140.00 | -2.68% | 361,645 |
| 2026-06-03 | 5285.00 | 5345.00 | 5110.00 | 5215.00 | +150.00 | +2.96% | 720,624 |
| 2026-06-02 | 4920.00 | 5145.00 | 4825.00 | 5065.00 | +365.00 | +7.77% | 839,930 |
| 2026-05-30 | 4930.00 | 5120.00 | 4615.00 | 4700.00 | -220.00 | -4.47% | 593,987 |
| 2026-05-29 | 5065.00 | 5195.00 | 4875.00 | 4920.00 | -115.00 | -2.28% | 562,767 |
| 2026-05-28 | 4980.00 | 5110.00 | 4970.00 | 5035.00 | +55.00 | +1.10% | 310,520 |
| 2026-05-27 | 4980.00 | 5110.00 | 4970.00 | 5035.00 | +55.00 | +1.10% | 310,520 |
| 2026-05-26 | 4605.00 | 5200.00 | 4605.00 | 5090.00 | +195.00 | +3.98% | 218,511 |
| 2026-05-23 | 4880.00 | 4950.00 | 4690.00 | 4895.00 | +395.00 | +8.78% | 247,299 |
| 2026-05-22 | 4600.00 | 4610.00 | 4475.00 | 4500.00 | +50.00 | +1.12% | 348,605 |
| 2026-05-21 | 4765.00 | 4765.00 | 4450.00 | 4450.00 | -315.00 | -6.61% | 292,365 |
| 2026-05-20 | 4730.00 | 4765.00 | 4525.00 | 4765.00 | -95.00 | -1.95% | 293,796 |
| 2026-05-19 | 5160.00 | 5160.00 | 4725.00 | 4860.00 | -150.00 | -2.99% | 275,815 |