2059 川湖
上市 ｜ 電子零組件業
收盤價
11110.00
▲+1010.00
(+10.00%)
2026-08-11
本益比
61.25
殖利率
0.46%
股價淨值比
31.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11110.00 | 11110.00 | 11110.00 | 11110.00 | +1010.00 | +10.00% | 361,895 |
| 2026-08-08 | 9555.00 | 10100.00 | 9510.00 | 10100.00 | +630.00 | +6.65% | 698,425 |
| 2026-08-07 | 9500.00 | 9575.00 | 9275.00 | 9470.00 | -25.00 | -0.26% | 727,099 |
| 2026-08-06 | 8720.00 | 9495.00 | 8720.00 | 9495.00 | +860.00 | +9.96% | 866,327 |
| 2026-08-05 | 8380.00 | 8635.00 | 8165.00 | 8635.00 | +785.00 | +10.00% | 613,639 |
| 2026-08-04 | 7850.00 | 7850.00 | 7760.00 | 7850.00 | +710.00 | +9.94% | 232,481 |
| 2026-08-01 | 7035.00 | 7410.00 | 6840.00 | 7140.00 | -5.00 | -0.07% | 732,344 |
| 2026-07-31 | 7450.00 | 7595.00 | 6840.00 | 7145.00 | -305.00 | -4.09% | 873,804 |
| 2026-07-30 | 7715.00 | 7820.00 | 7450.00 | 7450.00 | -825.00 | -9.97% | 610,643 |
| 2026-07-29 | 7780.00 | 8275.00 | 7675.00 | 8275.00 | +540.00 | +6.98% | 531,014 |
| 2026-07-28 | 8005.00 | 8150.00 | 7635.00 | 7735.00 | -465.00 | -5.67% | 578,377 |
| 2026-07-25 | 8300.00 | 8350.00 | 8005.00 | 8200.00 | +75.00 | +0.92% | 457,766 |
| 2026-07-24 | 8370.00 | 8495.00 | 8060.00 | 8125.00 | +150.00 | +1.88% | 411,091 |
| 2026-07-23 | 7700.00 | 7975.00 | 7380.00 | 7975.00 | +225.00 | +2.90% | 1,055,807 |
| 2026-07-22 | 7970.00 | 8090.00 | 7610.00 | 7750.00 | -140.00 | -1.77% | 797,667 |
| 2026-07-21 | 8575.00 | 8575.00 | 7835.00 | 7890.00 | -765.00 | -8.84% | 859,138 |
| 2026-07-18 | 8410.00 | 8900.00 | 8295.00 | 8655.00 | +155.00 | +1.82% | 726,234 |
| 2026-07-17 | 8050.00 | 8660.00 | 8005.00 | 8500.00 | +505.00 | +6.32% | 687,030 |
| 2026-07-16 | 7915.00 | 8000.00 | 7580.00 | 7995.00 | -85.00 | -1.05% | 391,606 |
| 2026-07-15 | 8210.00 | 8340.00 | 7850.00 | 8080.00 | -170.00 | -2.06% | 592,920 |
| 2026-07-14 | 8255.00 | 8545.00 | 8005.00 | 8250.00 | +155.00 | +1.91% | 684,195 |
| 2026-07-11 | 8255.00 | 8545.00 | 8005.00 | 8250.00 | +155.00 | +1.91% | 684,195 |
| 2026-07-10 | 8415.00 | 8440.00 | 7850.00 | 8095.00 | -165.00 | -2.00% | 608,167 |
| 2026-07-09 | 8560.00 | 8560.00 | 8200.00 | 8260.00 | +475.00 | +6.10% | 1,077,207 |
| 2026-07-08 | 8000.00 | 8000.00 | 7495.00 | 7785.00 | -215.00 | -2.69% | 468,046 |
| 2026-07-07 | 7875.00 | 8150.00 | 7820.00 | 8000.00 | +120.00 | +1.52% | 393,292 |
| 2026-07-04 | 7375.00 | 7880.00 | 7375.00 | 7880.00 | +225.00 | +2.94% | 331,055 |
| 2026-07-03 | 7395.00 | 7875.00 | 7300.00 | 7655.00 | +295.00 | +4.01% | 555,290 |
| 2026-07-02 | 7325.00 | 7425.00 | 6950.00 | 7360.00 | +250.00 | +3.52% | 437,370 |
| 2026-07-01 | 7080.00 | 7275.00 | 6920.00 | 7110.00 | +120.00 | +1.72% | 248,723 |