2059 川湖
上市 ｜ 電子零組件業
收盤價
12350.00
▼-40.00
(-0.32%)
2026-09-26
本益比
68.09
殖利率
0.41%
股價淨值比
34.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 12400.00 | 12640.00 | 12185.00 | 12350.00 | -40.00 | -0.32% | 417,513 |
| 2026-09-25 | 12670.00 | 12725.00 | 12320.00 | 12390.00 | -280.00 | -2.21% | 350,946 |
| 2026-09-24 | 12900.00 | 13305.00 | 12670.00 | 12670.00 | -130.00 | -1.02% | 420,250 |
| 2026-09-23 | 13000.00 | 13050.00 | 12510.00 | 12800.00 | +305.00 | +2.44% | 542,518 |
| 2026-09-22 | 12600.00 | 12730.00 | 12230.00 | 12495.00 | +200.00 | +1.63% | 486,160 |
| 2026-09-19 | 12400.00 | 12730.00 | 12215.00 | 12295.00 | +250.00 | +2.08% | 453,913 |
| 2026-09-18 | 12040.00 | 12445.00 | 11800.00 | 12045.00 | +330.00 | +2.82% | 454,477 |
| 2026-09-17 | 11920.00 | 12075.00 | 11665.00 | 11715.00 | -275.00 | -2.29% | 211,570 |
| 2026-09-16 | 11900.00 | 12025.00 | 11785.00 | 11990.00 | -90.00 | -0.75% | 240,070 |
| 2026-09-15 | 12300.00 | 12300.00 | 11950.00 | 12080.00 | -520.00 | -4.13% | 399,167 |
| 2026-09-12 | 12680.00 | 12695.00 | 12315.00 | 12600.00 | +200.00 | +1.61% | 287,031 |
| 2026-09-11 | 12440.00 | 12785.00 | 12285.00 | 12400.00 | -120.00 | -0.96% | 471,884 |
| 2026-09-10 | 14000.00 | 14200.00 | 12515.00 | 12520.00 | -1385.00 | -9.96% | 1,284,516 |
| 2026-09-09 | 14015.00 | 14145.00 | 13700.00 | 13905.00 | +45.00 | +0.32% | 300,806 |
| 2026-09-08 | 13890.00 | 14050.00 | 13150.00 | 13860.00 | +410.00 | +3.05% | 476,556 |
| 2026-09-05 | 13935.00 | 14195.00 | 13255.00 | 13450.00 | -415.00 | -2.99% | 651,444 |
| 2026-09-04 | 14220.00 | 14220.00 | 13600.00 | 13865.00 | -285.00 | -2.01% | 439,034 |
| 2026-09-03 | 14010.00 | 14740.00 | 14005.00 | 14150.00 | -30.00 | -0.21% | 341,901 |
| 2026-09-02 | 14250.00 | 14310.00 | 13850.00 | 14180.00 | -120.00 | -0.84% | 982,861 |
| 2026-09-01 | 14500.00 | 14595.00 | 14005.00 | 14300.00 | -40.00 | -0.28% | 433,751 |
| 2026-08-29 | 14695.00 | 14815.00 | 14085.00 | 14340.00 | 0.00 | 0.00% | 382,810 |
| 2026-08-28 | 14295.00 | 14590.00 | 13855.00 | 14510.00 | +225.00 | +1.58% | 501,767 |
| 2026-08-27 | 14480.00 | 14625.00 | 14065.00 | 14285.00 | -125.00 | -0.87% | 657,346 |
| 2026-08-26 | 13650.00 | 14720.00 | 13650.00 | 14410.00 | +1025.00 | +7.66% | 564,938 |
| 2026-08-25 | 13900.00 | 14000.00 | 13310.00 | 13385.00 | -540.00 | -3.88% | 651,440 |
| 2026-08-22 | 14245.00 | 14495.00 | 13795.00 | 13925.00 | -170.00 | -1.21% | 575,318 |
| 2026-08-21 | 13895.00 | 14500.00 | 13895.00 | 14095.00 | -275.00 | -1.91% | 526,139 |
| 2026-08-20 | 14105.00 | 15085.00 | 13965.00 | 14370.00 | +620.00 | +4.51% | 1,536,780 |
| 2026-08-19 | 13750.00 | 13750.00 | 13750.00 | 13750.00 | +1250.00 | +10.00% | 244,289 |
| 2026-08-18 | 12010.00 | 12670.00 | 12010.00 | 12500.00 | +265.00 | +2.17% | 234,633 |