2049 上銀
上市 ｜ 電機機械
收盤價
334.50
▲+2.50
(+0.75%)
2026-06-27
本益比
72.88
殖利率
0.60%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 335.00 | 338.00 | 331.50 | 334.50 | +2.50 | +0.75% | 1,508,556 |
| 2026-06-26 | 334.00 | 336.00 | 327.00 | 332.00 | -7.00 | -2.06% | 1,763,637 |
| 2026-06-25 | 346.50 | 346.50 | 336.00 | 339.00 | -4.50 | -1.31% | 2,656,491 |
| 2026-06-24 | 340.00 | 351.50 | 337.50 | 343.50 | +8.50 | +2.54% | 3,301,771 |
| 2026-06-23 | 324.00 | 336.50 | 324.00 | 335.00 | +11.00 | +3.40% | 4,643,529 |
| 2026-06-20 | 324.00 | 336.50 | 324.00 | 335.00 | +11.00 | +3.40% | 4,643,529 |
| 2026-06-19 | 320.00 | 327.00 | 319.00 | 324.00 | -0.50 | -0.15% | 2,956,201 |
| 2026-06-18 | 333.00 | 333.00 | 320.50 | 324.50 | -5.00 | -1.52% | 2,138,176 |
| 2026-06-17 | 334.50 | 334.50 | 327.50 | 329.50 | +6.00 | +1.85% | 2,599,835 |
| 2026-06-16 | 332.00 | 332.00 | 319.50 | 323.50 | +5.00 | +1.57% | 2,718,761 |
| 2026-06-13 | 320.00 | 327.00 | 309.50 | 318.50 | -7.50 | -2.30% | 4,483,661 |
| 2026-06-12 | 338.00 | 341.50 | 325.50 | 326.00 | -19.00 | -5.51% | 3,457,720 |
| 2026-06-11 | 333.50 | 345.00 | 330.00 | 345.00 | +15.50 | +4.70% | 4,040,484 |
| 2026-06-10 | 316.50 | 330.50 | 313.00 | 329.50 | -15.50 | -4.49% | 5,375,250 |
| 2026-06-09 | 351.00 | 355.00 | 340.50 | 345.00 | -13.00 | -3.63% | 7,178,751 |
| 2026-06-06 | 365.00 | 366.00 | 352.00 | 358.00 | -11.00 | -2.98% | 4,085,973 |
| 2026-06-05 | 365.00 | 366.00 | 352.00 | 358.00 | -11.00 | -2.98% | 4,085,973 |
| 2026-06-04 | 391.00 | 393.50 | 354.00 | 364.00 | -23.50 | -6.06% | 10,348,396 |
| 2026-06-03 | 392.50 | 398.50 | 387.00 | 387.50 | -1.50 | -0.39% | 5,578,905 |
| 2026-06-02 | 402.50 | 406.00 | 384.00 | 389.00 | +1.00 | +0.26% | 7,950,787 |
| 2026-05-30 | 418.00 | 418.00 | 383.00 | 388.00 | -21.00 | -5.13% | 9,726,639 |
| 2026-05-29 | 415.00 | 425.00 | 402.50 | 409.00 | -0.50 | -0.12% | 7,797,803 |
| 2026-05-28 | 413.00 | 426.00 | 393.50 | 409.50 | +14.50 | +3.67% | 9,959,725 |
| 2026-05-27 | 413.00 | 426.00 | 393.50 | 409.50 | +14.50 | +3.67% | 9,959,725 |
| 2026-05-26 | 381.00 | 386.00 | 373.00 | 376.50 | +3.00 | +0.80% | 5,779,172 |
| 2026-05-23 | 364.00 | 378.00 | 362.50 | 373.50 | +14.00 | +3.89% | 5,592,770 |
| 2026-05-22 | 378.00 | 378.00 | 355.50 | 359.50 | -16.50 | -4.39% | 7,334,644 |
| 2026-05-21 | 381.00 | 383.50 | 367.00 | 376.00 | -2.50 | -0.66% | 8,261,654 |
| 2026-05-20 | 392.50 | 392.50 | 375.00 | 378.50 | -14.00 | -3.57% | 8,081,469 |
| 2026-05-19 | 381.50 | 399.00 | 378.00 | 392.50 | +18.00 | +4.81% | 11,850,863 |