2049 上銀
上市 ｜ 電機機械
收盤價
351.00
▲+31.50
(+9.86%)
2026-05-13
本益比
76.47
殖利率
0.57%
股價淨值比
3.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 327.00 | 351.00 | 322.50 | 351.00 | +31.50 | +9.86% | 12,319,911 |
| 2026-05-12 | 322.00 | 324.50 | 308.00 | 319.50 | +1.50 | +0.47% | 6,374,214 |
| 2026-05-09 | 319.00 | 325.00 | 313.50 | 318.00 | +2.50 | +0.79% | 6,305,514 |
| 2026-05-08 | 322.50 | 328.00 | 308.00 | 315.50 | -5.50 | -1.71% | 7,480,615 |
| 2026-05-07 | 320.00 | 326.50 | 317.50 | 321.00 | +2.50 | +0.78% | 4,862,204 |
| 2026-05-06 | 320.00 | 335.00 | 310.50 | 318.50 | +6.00 | +1.92% | 12,388,820 |
| 2026-05-05 | 312.50 | 321.50 | 308.00 | 312.50 | +4.00 | +1.30% | 9,788,451 |
| 2026-05-02 | 312.50 | 321.50 | 308.00 | 312.50 | +4.00 | +1.30% | 9,788,451 |
| 2026-05-01 | 302.00 | 315.50 | 300.50 | 308.50 | +7.50 | +2.49% | 10,290,697 |
| 2026-04-30 | 292.00 | 303.00 | 288.50 | 301.00 | +6.00 | +2.03% | 6,543,851 |
| 2026-04-29 | 295.50 | 299.50 | 287.50 | 295.00 | +1.50 | +0.51% | 4,819,400 |
| 2026-04-28 | 305.00 | 308.00 | 289.00 | 293.50 | -8.50 | -2.81% | 6,178,801 |
| 2026-04-25 | 315.50 | 322.00 | 290.00 | 302.00 | -10.50 | -3.36% | 14,781,738 |
| 2026-04-24 | 302.50 | 322.00 | 297.50 | 312.50 | +11.50 | +3.82% | 11,609,554 |
| 2026-04-23 | 296.00 | 301.50 | 292.00 | 301.00 | +7.50 | +2.56% | 9,102,899 |
| 2026-04-22 | 296.50 | 300.00 | 291.00 | 293.50 | +2.50 | +0.86% | 10,124,130 |
| 2026-04-21 | 281.50 | 297.00 | 280.50 | 291.00 | +12.00 | +4.30% | 12,709,865 |
| 2026-04-18 | 285.00 | 289.00 | 275.50 | 279.00 | -3.00 | -1.06% | 13,390,552 |
| 2026-04-17 | 279.00 | 294.00 | 267.00 | 282.00 | +7.00 | +2.55% | 30,507,107 |
| 2026-04-16 | 256.00 | 275.00 | 254.00 | 275.00 | +25.00 | +10.00% | 18,440,320 |
| 2026-04-15 | 242.00 | 253.00 | 240.50 | 250.00 | +8.00 | +3.31% | 5,921,907 |
| 2026-04-14 | 248.50 | 249.00 | 239.50 | 242.00 | -3.00 | -1.22% | 4,494,184 |
| 2026-04-11 | 244.00 | 250.00 | 244.00 | 245.00 | +3.50 | +1.45% | 6,504,202 |
| 2026-04-10 | 239.00 | 245.00 | 238.50 | 241.50 | +7.50 | +3.21% | 4,907,320 |
| 2026-04-09 | 231.00 | 234.50 | 228.00 | 234.00 | +6.00 | +2.63% | 2,239,578 |
| 2026-04-08 | 237.50 | 237.50 | 225.50 | 228.00 | -5.50 | -2.36% | 3,022,689 |
| 2026-04-07 | 237.50 | 237.50 | 225.50 | 228.00 | -5.50 | -2.36% | 3,022,689 |
| 2026-04-04 | 237.50 | 237.50 | 225.50 | 228.00 | -5.50 | -2.36% | 3,022,689 |
| 2026-04-03 | 235.00 | 240.00 | 231.50 | 233.50 | +5.00 | +2.19% | 4,228,799 |
| 2026-04-02 | 257.00 | 261.00 | 226.00 | 228.50 | -18.50 | -7.49% | 18,070,575 |