2049 上銀
上市 ｜ 電機機械
收盤價
323.50
▼-7.50
(-2.27%)
2026-09-25
本益比
49.02
殖利率
0.62%
股價淨值比
2.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 335.00 | 335.00 | 323.00 | 323.50 | -7.50 | -2.27% | 1,690,522 |
| 2026-09-24 | 337.00 | 338.00 | 331.00 | 331.00 | -3.00 | -0.90% | 1,648,560 |
| 2026-09-23 | 339.00 | 339.00 | 332.50 | 334.00 | -0.50 | -0.15% | 1,300,568 |
| 2026-09-22 | 339.50 | 341.50 | 331.00 | 334.50 | -1.50 | -0.45% | 2,691,002 |
| 2026-09-19 | 334.00 | 339.00 | 332.00 | 336.00 | +4.50 | +1.36% | 2,515,565 |
| 2026-09-18 | 330.00 | 332.50 | 325.00 | 331.50 | +2.50 | +0.76% | 2,282,437 |
| 2026-09-17 | 318.00 | 334.50 | 313.50 | 329.00 | +5.50 | +1.70% | 5,290,726 |
| 2026-09-16 | 349.50 | 350.00 | 323.50 | 323.50 | -35.50 | -9.89% | 9,175,490 |
| 2026-09-15 | 354.50 | 378.00 | 346.00 | 359.00 | -4.00 | -1.10% | 8,834,128 |
| 2026-09-12 | 368.00 | 369.00 | 358.00 | 363.00 | -7.50 | -2.02% | 3,704,993 |
| 2026-09-11 | 352.00 | 381.50 | 352.00 | 370.50 | +20.50 | +5.86% | 8,565,244 |
| 2026-09-10 | 367.00 | 367.00 | 349.00 | 350.00 | -14.50 | -3.98% | 2,971,158 |
| 2026-09-09 | 371.00 | 377.50 | 362.50 | 364.50 | +1.50 | +0.41% | 3,895,952 |
| 2026-09-08 | 350.00 | 364.00 | 342.00 | 363.00 | +18.50 | +5.37% | 4,629,639 |
| 2026-09-05 | 353.00 | 364.50 | 343.00 | 344.50 | -7.50 | -2.13% | 3,382,843 |
| 2026-09-04 | 359.00 | 369.50 | 352.00 | 352.00 | -7.00 | -1.95% | 5,084,000 |
| 2026-09-03 | 349.00 | 366.00 | 346.50 | 359.00 | +9.00 | +2.57% | 3,172,854 |
| 2026-09-02 | 350.00 | 351.00 | 340.00 | 350.00 | -4.00 | -1.13% | 2,579,042 |
| 2026-09-01 | 362.50 | 365.50 | 346.00 | 354.00 | -5.50 | -1.53% | 3,576,644 |
| 2026-08-29 | 354.50 | 371.50 | 354.50 | 359.50 | +6.50 | +1.84% | 3,367,874 |
| 2026-08-28 | 345.00 | 354.00 | 342.00 | 353.00 | +7.50 | +2.17% | 2,091,342 |
| 2026-08-27 | 341.00 | 346.00 | 332.50 | 345.50 | +2.00 | +0.58% | 2,758,359 |
| 2026-08-26 | 350.00 | 360.50 | 342.50 | 343.50 | -5.50 | -1.58% | 2,903,949 |
| 2026-08-25 | 366.50 | 368.50 | 348.00 | 349.00 | -17.50 | -4.77% | 5,394,098 |
| 2026-08-22 | 376.00 | 392.00 | 364.00 | 366.50 | -0.50 | -0.14% | 11,847,316 |
| 2026-08-21 | 360.00 | 378.00 | 350.00 | 367.00 | -1.00 | -0.27% | 6,809,824 |
| 2026-08-20 | 383.00 | 385.00 | 366.00 | 368.00 | -13.50 | -3.54% | 4,108,074 |
| 2026-08-19 | 370.00 | 395.00 | 370.00 | 381.50 | +8.00 | +2.14% | 7,052,470 |
| 2026-08-18 | 387.00 | 388.50 | 367.50 | 373.50 | -7.50 | -1.97% | 4,910,831 |
| 2026-08-15 | 383.00 | 404.50 | 377.50 | 381.00 | +12.00 | +3.25% | 13,188,894 |