2049 上銀
上市 ｜ 電機機械
收盤價
387.00
▲+25.00
(+6.91%)
2026-08-11
本益比
84.31
殖利率
0.52%
股價淨值比
3.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 370.00 | 398.00 | 368.00 | 387.00 | +25.00 | +6.91% | 17,347,288 |
| 2026-08-08 | 360.00 | 383.50 | 357.00 | 362.00 | -3.00 | -0.82% | 12,613,423 |
| 2026-08-07 | 343.00 | 365.00 | 340.50 | 365.00 | +33.00 | +9.94% | 7,751,136 |
| 2026-08-06 | 333.00 | 350.00 | 327.50 | 332.00 | 0.00 | 0.00% | 5,562,635 |
| 2026-08-05 | 299.50 | 334.50 | 295.50 | 332.00 | +27.50 | +9.03% | 4,393,315 |
| 2026-08-04 | 303.50 | 310.50 | 302.50 | 304.50 | +21.50 | +7.60% | 2,065,768 |
| 2026-08-01 | 294.00 | 299.00 | 279.00 | 283.00 | -7.50 | -2.58% | 2,426,478 |
| 2026-07-31 | 306.00 | 314.50 | 281.00 | 290.50 | -9.50 | -3.17% | 3,939,420 |
| 2026-07-30 | 314.00 | 314.00 | 300.00 | 300.00 | -23.00 | -7.12% | 2,141,856 |
| 2026-07-29 | 316.00 | 324.50 | 306.50 | 323.00 | +10.00 | +3.19% | 1,420,137 |
| 2026-07-28 | 314.50 | 319.50 | 311.00 | 313.00 | -6.50 | -2.03% | 1,107,594 |
| 2026-07-25 | 324.50 | 327.00 | 313.00 | 319.50 | -1.00 | -0.31% | 1,813,006 |
| 2026-07-24 | 307.50 | 326.50 | 307.50 | 320.50 | +15.50 | +5.08% | 2,470,512 |
| 2026-07-23 | 303.00 | 309.00 | 299.00 | 305.00 | +5.00 | +1.67% | 1,758,238 |
| 2026-07-22 | 307.00 | 310.00 | 291.00 | 300.00 | -6.00 | -1.96% | 2,284,977 |
| 2026-07-21 | 321.00 | 325.00 | 306.00 | 306.00 | -26.00 | -7.83% | 2,852,114 |
| 2026-07-18 | 317.50 | 337.00 | 309.50 | 332.00 | +10.50 | +3.27% | 2,241,411 |
| 2026-07-17 | 323.00 | 331.00 | 318.00 | 321.50 | +4.50 | +1.42% | 2,161,215 |
| 2026-07-16 | 334.50 | 334.50 | 300.00 | 317.00 | -15.00 | -4.52% | 3,774,096 |
| 2026-07-15 | 337.00 | 351.00 | 326.00 | 332.00 | +0.50 | +0.15% | 2,540,069 |
| 2026-07-14 | 345.00 | 348.00 | 330.50 | 331.50 | -8.50 | -2.50% | 1,971,698 |
| 2026-07-11 | 345.00 | 348.00 | 330.50 | 331.50 | -8.50 | -2.50% | 1,971,698 |
| 2026-07-10 | 348.00 | 354.00 | 336.50 | 340.00 | 0.00 | 0.00% | 2,468,914 |
| 2026-07-09 | 364.00 | 365.00 | 344.50 | 344.50 | -19.50 | -5.36% | 3,824,879 |
| 2026-07-08 | 355.00 | 370.50 | 352.00 | 364.00 | +14.00 | +4.00% | 5,350,740 |
| 2026-07-07 | 351.50 | 354.00 | 340.00 | 350.00 | -2.00 | -0.57% | 3,052,491 |
| 2026-07-04 | 344.00 | 361.00 | 340.00 | 352.00 | +3.50 | +1.00% | 7,056,206 |
| 2026-07-03 | 330.50 | 355.50 | 330.50 | 348.50 | +23.50 | +7.23% | 4,992,195 |
| 2026-07-02 | 316.50 | 330.50 | 316.50 | 325.00 | +6.50 | +2.04% | 2,517,846 |
| 2026-07-01 | 310.00 | 324.00 | 308.00 | 318.50 | +11.50 | +3.75% | 2,760,770 |