返回股票列表

2038 海光

上市 ｜ 鋼鐵工業

收盤價

15.60
▼-0.05 (-0.32%)
2026-03-28

本益比

0.00

殖利率

1.28%

股價淨值比

0.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.50 15.65 15.30 15.60 -0.05 -0.32% 507,182
2026-03-27 15.50 15.65 15.30 15.60 -0.05 -0.32% 507,182
2026-03-26 15.45 16.00 15.45 15.65 +0.05 +0.32% 899,130
2026-03-25 15.85 15.95 15.50 15.60 -0.25 -1.58% 755,837
2026-03-24 15.45 15.95 15.45 15.85 +0.35 +2.26% 1,158,621
2026-03-23 16.65 17.25 15.45 15.50 -0.75 -4.62% 7,365,446
2026-03-20 15.50 16.25 15.45 16.25 +1.45 +9.80% 4,020,701
2026-03-19 15.25 15.25 14.75 14.80 -0.30 -1.99% 469,927
2026-03-18 15.30 15.60 15.10 15.10 +0.20 +1.34% 954,851
2026-03-17 14.95 15.15 14.90 14.90 +0.20 +1.36% 304,212
2026-03-16 14.65 14.80 14.65 14.70 0.00 0.00% 204,732
2026-03-13 14.80 14.85 14.65 14.70 -0.20 -1.34% 306,018
2026-03-12 15.00 15.10 14.85 14.90 -0.15 -1.00% 302,313
2026-03-11 14.90 15.45 14.90 15.05 +0.10 +0.67% 594,239
2026-03-10 15.25 15.30 14.80 14.95 +0.05 +0.34% 256,621
2026-03-09 15.00 15.05 14.75 14.90 -0.40 -2.61% 653,066
2026-03-06 14.80 15.45 14.60 15.30 +0.45 +3.03% 826,397
2026-03-05 14.80 14.85 14.60 14.85 +0.45 +3.13% 329,144
2026-03-04 14.70 14.80 14.35 14.40 -0.50 -3.36% 901,030
2026-03-03 15.10 15.15 14.85 14.90 -0.20 -1.32% 411,219
2026-03-02 14.80 15.20 14.70 15.10 +0.10 +0.67% 910,625
2026-02-26 15.50 - - 15.00 - -% 0
2026-02-25 15.15 - - 15.35 - -% 0
2026-02-24 15.15 - - 15.05 - -% 0
2026-02-23 15.85 - - 15.15 - -% 0
2026-02-11 15.30 - - 15.60 - -% 0
2026-02-10 15.50 - - 15.25 - -% 0
2026-02-09 15.45 - - 15.35 - -% 0
2026-02-06 15.70 - - 15.15 - -% 0
2026-02-05 16.00 - - 15.70 - -% 0