2038 海光
上市 ｜ 鋼鐵工業
收盤價
13.90
▼-0.30
(-2.11%)
2026-05-12
本益比
0.00
殖利率
1.44%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 14.20 | 14.25 | 13.80 | 13.90 | -0.30 | -2.11% | 289,762 |
| 2026-05-09 | 14.00 | 14.25 | 13.90 | 14.20 | +0.30 | +2.16% | 450,168 |
| 2026-05-08 | 13.90 | 14.10 | 13.75 | 13.90 | 0.00 | 0.00% | 466,797 |
| 2026-05-07 | 14.00 | 14.05 | 13.85 | 13.90 | -0.10 | -0.71% | 370,884 |
| 2026-05-06 | 14.10 | 14.10 | 13.90 | 14.00 | -0.10 | -0.71% | 457,461 |
| 2026-05-05 | 14.40 | 14.55 | 14.00 | 14.10 | -0.15 | -1.05% | 398,196 |
| 2026-05-02 | 14.40 | 14.55 | 14.00 | 14.10 | -0.15 | -1.05% | 398,196 |
| 2026-05-01 | 14.45 | 14.55 | 14.20 | 14.25 | -0.05 | -0.35% | 342,245 |
| 2026-04-30 | 14.15 | 14.40 | 14.15 | 14.30 | +0.30 | +2.14% | 245,944 |
| 2026-04-29 | 14.10 | 14.10 | 13.80 | 14.00 | -0.10 | -0.71% | 452,753 |
| 2026-04-28 | 14.50 | 14.50 | 14.05 | 14.10 | -0.35 | -2.42% | 467,032 |
| 2026-04-25 | 15.10 | 15.10 | 14.05 | 14.45 | -0.60 | -3.99% | 800,524 |
| 2026-04-24 | 15.20 | 15.20 | 15.00 | 15.05 | -0.10 | -0.66% | 406,124 |
| 2026-04-23 | 15.50 | 15.50 | 15.10 | 15.15 | -0.20 | -1.30% | 377,243 |
| 2026-04-22 | 15.45 | 15.55 | 15.30 | 15.35 | +0.15 | +0.99% | 236,689 |
| 2026-04-21 | 15.35 | 15.55 | 15.15 | 15.20 | -0.15 | -0.98% | 634,949 |
| 2026-04-18 | 15.65 | 15.70 | 15.35 | 15.35 | -0.10 | -0.65% | 587,030 |
| 2026-04-17 | 15.60 | 15.70 | 15.35 | 15.45 | 0.00 | 0.00% | 398,819 |
| 2026-04-16 | 15.60 | 15.60 | 15.40 | 15.45 | +0.10 | +0.65% | 253,230 |
| 2026-04-15 | 15.30 | 15.45 | 15.20 | 15.35 | 0.00 | 0.00% | 283,064 |
| 2026-04-14 | 15.75 | 15.75 | 15.35 | 15.35 | -0.15 | -0.97% | 427,132 |
| 2026-04-11 | 15.65 | 15.65 | 15.30 | 15.50 | 0.00 | 0.00% | 341,971 |
| 2026-04-10 | 15.60 | 15.65 | 15.30 | 15.50 | +0.20 | +1.31% | 282,439 |
| 2026-04-09 | 15.75 | 15.75 | 15.30 | 15.30 | -0.25 | -1.61% | 312,559 |
| 2026-04-08 | 15.60 | 15.80 | 15.40 | 15.55 | +0.05 | +0.32% | 376,486 |
| 2026-04-07 | 15.60 | 15.80 | 15.40 | 15.55 | +0.05 | +0.32% | 376,486 |
| 2026-04-04 | 15.60 | 15.80 | 15.40 | 15.55 | +0.05 | +0.32% | 376,486 |
| 2026-04-03 | 15.80 | 15.80 | 15.40 | 15.50 | +0.15 | +0.98% | 445,995 |
| 2026-04-02 | 15.95 | 16.10 | 15.30 | 15.35 | -0.35 | -2.23% | 926,224 |
| 2026-04-01 | 16.50 | 16.75 | 15.70 | 15.70 | +0.10 | +0.64% | 1,493,748 |