返回股票列表

2038 海光

上市 ｜ 鋼鐵工業

收盤價

13.50
▼-0.10 (-0.74%)
2026-06-27

本益比

0.00

殖利率

1.48%

股價淨值比

0.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.65 13.70 13.45 13.50 -0.10 -0.74% 318,808
2026-06-26 13.75 13.75 13.50 13.60 -0.15 -1.09% 350,014
2026-06-25 14.00 14.25 13.70 13.75 -0.15 -1.08% 409,076
2026-06-24 14.05 14.25 13.80 13.90 +0.05 +0.36% 1,223,340
2026-06-23 14.00 14.00 13.80 13.85 0.00 0.00% 429,602
2026-06-20 14.00 14.00 13.80 13.85 0.00 0.00% 429,602
2026-06-19 13.80 14.05 13.65 13.85 -0.05 -0.36% 467,150
2026-06-18 14.10 14.15 13.75 13.90 +0.05 +0.36% 333,994
2026-06-17 14.00 14.20 13.85 13.85 +0.20 +1.47% 467,621
2026-06-16 13.45 13.85 13.45 13.65 +0.30 +2.25% 404,065
2026-06-13 13.55 13.60 13.30 13.35 -0.20 -1.48% 328,686
2026-06-12 13.70 13.85 13.55 13.55 -0.20 -1.45% 436,121
2026-06-11 13.65 13.90 13.55 13.75 +0.15 +1.10% 340,819
2026-06-10 13.50 13.60 13.15 13.60 -0.50 -3.55% 874,422
2026-06-09 14.35 14.50 14.00 14.10 -0.20 -1.40% 579,857
2026-06-06 14.60 14.70 14.25 14.30 -0.30 -2.05% 526,605
2026-06-05 14.60 14.70 14.25 14.30 -0.30 -2.05% 526,605
2026-06-04 14.00 14.05 13.65 13.85 -0.10 -0.72% 557,799
2026-06-03 13.95 14.20 13.60 13.95 +0.15 +1.09% 676,548
2026-06-02 13.90 14.00 13.60 13.80 +0.15 +1.10% 746,911
2026-05-30 13.75 14.15 13.65 13.65 -0.10 -0.73% 634,910
2026-05-29 14.05 14.10 13.65 13.75 -0.30 -2.14% 1,092,167
2026-05-28 15.20 15.20 14.00 14.05 -0.45 -3.10% 4,073,739
2026-05-27 15.20 15.20 14.00 14.05 -0.45 -3.10% 4,073,739
2026-05-26 13.40 13.40 13.00 13.20 -0.20 -1.49% 722,535
2026-05-23 13.40 13.50 13.30 13.40 +0.05 +0.37% 243,412
2026-05-22 13.45 13.45 13.20 13.35 0.00 0.00% 228,602
2026-05-21 13.20 13.60 13.20 13.35 +0.15 +1.14% 275,268
2026-05-20 13.40 13.40 13.20 13.20 -0.05 -0.38% 239,831
2026-05-19 13.60 13.60 13.25 13.25 -0.25 -1.85% 328,777