返回股票列表

2038 海光

上市 ｜ 鋼鐵工業

收盤價

12.80
▲+0.15 (+1.19%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.75 12.95 12.60 12.80 +0.15 +1.19% 447,968
2026-08-08 12.20 12.80 12.20 12.65 +0.40 +3.27% 1,063,435
2026-08-07 12.25 12.40 12.10 12.25 0.00 0.00% 342,018
2026-08-06 12.10 12.25 12.00 12.25 +0.15 +1.24% 284,897
2026-08-05 12.15 12.25 12.05 12.10 -0.10 -0.82% 186,671
2026-08-04 12.15 12.50 12.15 12.20 +0.10 +0.83% 110,299
2026-08-01 12.15 12.50 12.00 12.10 -0.05 -0.41% 251,387
2026-07-31 12.70 12.70 11.90 12.15 -0.20 -1.62% 577,196
2026-07-30 12.55 12.55 12.25 12.35 -0.35 -2.76% 309,742
2026-07-29 12.75 12.85 12.60 12.70 -0.05 -0.39% 153,904
2026-07-28 13.00 13.00 12.50 12.75 -0.05 -0.39% 174,691
2026-07-25 12.85 13.20 12.70 12.80 +0.15 +1.19% 480,780
2026-07-24 12.65 12.85 12.65 12.65 0.00 0.00% 270,994
2026-07-23 12.60 12.80 12.55 12.65 +0.25 +2.02% 140,886
2026-07-22 12.70 12.90 12.25 12.40 -0.25 -1.98% 427,591
2026-07-21 13.05 13.10 12.30 12.65 -0.40 -3.07% 1,049,414
2026-07-18 13.15 13.30 13.05 13.05 -0.10 -0.76% 197,142
2026-07-17 12.95 13.20 12.85 13.15 +0.25 +1.94% 272,883
2026-07-16 13.25 13.25 12.75 12.90 -0.15 -1.15% 457,315
2026-07-15 13.20 13.40 13.00 13.05 -0.15 -1.14% 305,754
2026-07-14 13.25 13.35 13.15 13.20 -0.05 -0.38% 165,299
2026-07-11 13.25 13.35 13.15 13.20 -0.05 -0.38% 165,299
2026-07-10 13.60 13.60 13.15 13.25 -0.05 -0.38% 257,264
2026-07-09 13.60 13.60 13.25 13.30 -0.30 -2.21% 456,963
2026-07-08 13.70 13.95 13.60 13.60 -0.10 -0.73% 346,665
2026-07-07 13.15 13.85 13.15 13.70 +0.40 +3.01% 796,507
2026-07-04 13.10 13.35 13.10 13.30 +0.25 +1.92% 236,398
2026-07-03 13.30 13.30 13.05 13.05 -0.15 -1.14% 400,853
2026-07-02 13.40 13.40 13.15 13.20 0.00 0.00% 154,442
2026-07-01 13.30 13.55 13.15 13.20 -0.05 -0.38% 354,976