返回股票列表

2038 海光

上市 ｜ 鋼鐵工業

收盤價

12.10
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.35 12.35 12.10 12.10 0.00 0.00% 221,021
2026-09-24 12.15 12.20 12.00 12.10 +0.05 +0.41% 172,860
2026-09-23 12.15 12.20 12.00 12.05 -0.10 -0.82% 140,962
2026-09-22 12.10 12.20 12.05 12.15 +0.05 +0.41% 102,447
2026-09-19 12.10 12.10 11.90 12.10 +0.10 +0.83% 82,819
2026-09-18 11.75 12.05 11.75 12.00 +0.25 +2.13% 125,488
2026-09-17 12.05 12.05 11.75 11.75 -0.20 -1.67% 299,531
2026-09-16 12.00 12.10 11.85 11.95 -0.15 -1.24% 134,724
2026-09-15 12.20 12.35 12.10 12.10 -0.15 -1.22% 103,108
2026-09-12 12.35 12.35 12.20 12.25 -0.10 -0.81% 90,790
2026-09-11 12.40 12.45 12.35 12.35 -0.05 -0.40% 105,602
2026-09-10 12.60 12.60 12.05 12.40 -0.05 -0.40% 205,429
2026-09-09 12.85 12.85 12.45 12.45 -0.30 -2.35% 257,650
2026-09-08 12.60 12.80 12.50 12.75 +0.15 +1.19% 239,542
2026-09-05 12.80 12.85 12.60 12.60 -0.15 -1.18% 124,151
2026-09-04 12.80 12.90 12.70 12.75 -0.05 -0.39% 114,043
2026-09-03 12.85 12.95 12.80 12.80 -0.15 -1.16% 94,412
2026-09-02 12.80 12.95 12.75 12.95 +0.15 +1.17% 119,199
2026-09-01 12.90 12.95 12.80 12.80 -0.10 -0.78% 161,543
2026-08-29 13.00 13.15 12.80 12.90 -0.10 -0.77% 192,940
2026-08-28 13.00 13.00 12.75 13.00 +0.10 +0.78% 216,969
2026-08-27 13.00 13.00 12.65 12.90 0.00 0.00% 138,638
2026-08-26 12.75 13.00 12.75 12.90 +0.15 +1.18% 123,216
2026-08-25 12.85 13.00 12.70 12.75 -0.05 -0.39% 398,093
2026-08-22 12.55 13.10 12.55 12.80 +0.30 +2.40% 349,062
2026-08-21 12.50 12.65 12.45 12.50 -0.05 -0.40% 109,956
2026-08-20 12.60 12.65 12.45 12.55 -0.05 -0.40% 142,019
2026-08-19 12.70 12.85 12.60 12.60 -0.10 -0.79% 209,250
2026-08-18 12.95 12.95 12.60 12.70 -0.15 -1.17% 175,955
2026-08-15 12.95 13.20 12.75 12.85 +0.05 +0.39% 350,346