2035 唐榮公司
上櫃 ｜ 鋼鐵工業
收盤價
28.30
▼-0.05
(-0.18%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
4.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 28.20 | 28.35 | 27.30 | 28.30 | -0.05 | -0.18% | 24,000 |
| 2026-05-12 | 27.85 | 28.35 | 27.45 | 28.35 | +0.50 | +1.80% | 122,000 |
| 2026-05-09 | 27.55 | 27.85 | 27.55 | 27.85 | +0.25 | +0.91% | 9,000 |
| 2026-05-08 | 27.00 | 27.60 | 27.00 | 27.60 | -0.25 | -0.90% | 13,000 |
| 2026-05-07 | 27.85 | 27.85 | 27.85 | 27.85 | -0.50 | -1.76% | 1,000 |
| 2026-05-06 | 27.25 | 28.35 | 27.00 | 28.35 | +0.05 | +0.18% | 63,000 |
| 2026-05-05 | 28.20 | 28.30 | 28.20 | 28.30 | 0.00 | 0.00% | 2,000 |
| 2026-05-02 | 26.90 | 28.30 | 26.90 | 28.30 | +0.40 | +1.43% | 13,000 |
| 2026-05-01 | 26.90 | 28.30 | 26.90 | 28.30 | +0.40 | +1.43% | 13,000 |
| 2026-04-30 | 26.10 | 27.90 | 26.10 | 27.90 | +0.35 | +1.27% | 23,000 |
| 2026-04-29 | 27.65 | 27.65 | 27.55 | 27.55 | 0.00 | 0.00% | 2,000 |
| 2026-04-28 | 27.05 | 27.60 | 27.05 | 27.55 | -0.45 | -1.61% | 6,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 28.30 | 28.30 | 28.00 | 28.00 | -0.30 | -1.06% | 17,000 |
| 2026-04-18 | 28.55 | 28.55 | 28.30 | 28.30 | +0.30 | +1.07% | 5,000 |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-16 | 28.00 | 28.00 | 28.00 | 28.00 | -0.35 | -1.23% | 3,000 |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 28.30 | 28.65 | 28.10 | 28.60 | +0.10 | +0.35% | 86,000 |
| 2026-04-08 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 1,000 |
| 2026-04-07 | 28.15 | 28.50 | 28.15 | 28.50 | +0.35 | +1.24% | 9,000 |
| 2026-04-04 | 28.15 | 28.50 | 28.15 | 28.50 | +0.35 | +1.24% | 9,000 |
| 2026-04-03 | 28.15 | 28.50 | 28.15 | 28.50 | +0.35 | +1.24% | 9,000 |
| 2026-04-02 | 28.10 | 28.15 | 28.10 | 28.15 | 0.00 | 0.00% | 2,000 |