返回股票列表

2035 唐榮公司

上櫃 ｜ 鋼鐵工業

收盤價

0.00
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

4.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-26 27.40 27.40 27.40 27.40 -0.50 -1.79% 2,000
2026-06-25 27.90 28.00 27.90 27.90 -0.35 -1.24% 16,000
2026-06-24 27.40 28.25 27.40 28.25 +0.40 +1.44% 17,000
2026-06-23 27.80 27.85 27.65 27.85 -0.35 -1.24% 17,000
2026-06-20 27.30 28.20 27.30 28.20 +0.30 +1.08% 26,000
2026-06-19 27.30 28.20 27.30 28.20 +0.30 +1.08% 26,000
2026-06-18 27.55 27.90 27.55 27.90 +0.55 +2.01% 17,000
2026-06-17 27.20 27.80 27.20 27.35 -0.65 -2.32% 16,000
2026-06-16 27.80 28.10 27.20 28.00 +0.50 +1.82% 30,000
2026-06-13 27.50 27.50 27.50 27.50 0.00 0.00% 1,000
2026-06-12 27.80 27.80 27.50 27.50 -0.50 -1.79% 19,000
2026-06-11 27.50 28.00 27.50 28.00 -0.25 -0.88% 2,000
2026-06-10 27.50 28.25 27.40 28.25 -0.05 -0.18% 7,000
2026-06-09 28.00 28.30 28.00 28.30 +0.35 +1.25% 2,000
2026-06-06 27.95 27.95 27.95 27.95 0.00 0.00% 1,000
2026-06-05 27.80 27.95 27.80 27.95 +0.30 +1.08% 2,000
2026-06-04 27.65 27.75 27.65 27.65 -0.35 -1.25% 19,000
2026-06-03 27.65 28.00 27.65 28.00 0.00 0.00% 23,000
2026-06-02 27.95 28.00 27.95 28.00 0.00 0.00% 2,000
2026-05-30 27.65 28.00 27.65 28.00 -0.25 -0.88% 5,000
2026-05-29 28.25 28.25 28.25 28.25 -0.05 -0.18% 1,000
2026-05-28 27.60 28.30 27.45 28.30 +0.15 +0.53% 18,000
2026-05-27 27.65 28.15 27.65 28.15 -0.20 -0.71% 2,000
2026-05-26 28.35 28.35 28.35 28.35 0.00 0.00% 8,000
2026-05-23 28.35 28.35 28.35 28.35 -0.10 -0.35% 1,000
2026-05-22 27.70 28.45 27.70 28.45 +0.40 +1.43% 14,000
2026-05-21 28.10 28.10 28.00 28.05 -0.35 -1.23% 15,000
2026-05-20 28.45 28.45 27.50 28.40 +0.20 +0.71% 8,000
2026-05-19 27.90 28.20 27.90 28.20 +0.60 +2.17% 19,000