2035 唐榮公司
上櫃 ｜ 鋼鐵工業
收盤價
27.50
0.00
(0.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 1,000 |
| 2026-03-27 | 27.50 | - | - | 27.50 | - | -% | 0 |
| 2026-03-26 | 27.65 | - | - | 27.50 | - | -% | 0 |
| 2026-03-25 | 27.70 | - | - | 27.65 | - | -% | 0 |
| 2026-03-24 | 27.55 | - | - | 27.70 | - | -% | 0 |
| 2026-03-23 | 28.00 | 28.20 | 28.00 | 28.20 | +0.20 | +0.71% | 17,030 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 24 |
| 2026-03-19 | 28.25 | 28.30 | 28.15 | 28.30 | -0.05 | -0.18% | 18,015 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 |
| 2026-03-17 | 28.20 | 28.40 | 28.20 | 28.40 | +0.20 | +0.71% | 20,019 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 |
| 2026-03-13 | 28.20 | 28.20 | 28.20 | 28.20 | -0.20 | -0.70% | 17,013 |
| 2026-03-12 | 27.90 | 28.40 | 27.90 | 28.40 | -0.10 | -0.35% | 2,100 |
| 2026-03-11 | 28.65 | 28.70 | 28.00 | 28.50 | -0.20 | -0.70% | 27,015 |
| 2026-03-10 | 28.35 | - | - | 28.70 | - | -% | 0 |
| 2026-03-09 | 27.80 | - | - | 28.40 | - | -% | 0 |
| 2026-03-06 | 28.50 | 28.65 | 28.50 | 28.65 | 0.00 | 0.00% | 4,019 |
| 2026-03-05 | 27.90 | 28.65 | 27.90 | 28.65 | -0.15 | -0.52% | 7,018 |
| 2026-03-04 | 27.85 | 28.80 | 27.50 | 28.80 | -0.05 | -0.17% | 12,018 |
| 2026-03-03 | 28.85 | 28.85 | 28.85 | 28.85 | -0.10 | -0.35% | 1,021 |
| 2026-03-02 | 27.55 | 28.95 | 27.55 | 28.95 | +0.40 | +1.40% | 7,311 |
| 2026-02-26 | 28.25 | - | - | 28.55 | - | -% | 0 |
| 2026-02-25 | 28.35 | - | - | 28.35 | - | -% | 0 |
| 2026-02-24 | 28.35 | - | - | 28.35 | - | -% | 0 |
| 2026-02-23 | 28.30 | - | - | 28.35 | - | -% | 0 |
| 2026-02-11 | 28.05 | - | - | 28.05 | - | -% | 0 |
| 2026-02-10 | 28.00 | - | - | 28.40 | - | -% | 0 |
| 2026-02-09 | 27.45 | - | - | 28.00 | - | -% | 0 |
| 2026-02-06 | 28.90 | - | - | 27.25 | - | -% | 0 |
| 2026-02-05 | 28.80 | - | - | 29.20 | - | -% | 0 |