2035 唐榮公司
上櫃 ｜ 鋼鐵工業
收盤價
26.50
▼-0.50
(-1.85%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.50 | 26.50 | 26.50 | 26.50 | -0.50 | -1.85% | 1,000 |
| 2026-09-24 | 26.05 | 27.00 | 26.05 | 27.00 | 0.00 | 0.00% | 17,000 |
| 2026-09-23 | 27.00 | 27.00 | 27.00 | 27.00 | +0.50 | +1.89% | 2,000 |
| 2026-09-22 | 27.10 | 27.15 | 26.50 | 26.50 | -0.50 | -1.85% | 22,000 |
| 2026-09-19 | 27.00 | 27.00 | 27.00 | 27.00 | -0.80 | -2.88% | 1,000 |
| 2026-09-18 | 27.25 | 27.80 | 27.25 | 27.80 | +0.80 | +2.96% | 15,000 |
| 2026-09-17 | 27.00 | 27.00 | 27.00 | 27.00 | +0.10 | +0.37% | 1,000 |
| 2026-09-16 | 27.10 | 27.10 | 26.90 | 26.90 | -0.15 | -0.55% | 15,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 27.00 | 27.05 | 26.95 | 27.05 | -0.70 | -2.52% | 18,000 |
| 2026-09-11 | 26.40 | 27.85 | 26.40 | 27.75 | +1.35 | +5.11% | 11,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 26.35 | 26.35 | 26.35 | 26.35 | 0.00 | 0.00% | 1,000 |
| 2026-09-08 | 26.35 | 26.35 | 26.35 | 26.35 | +0.15 | +0.57% | 1,000 |
| 2026-09-05 | 26.20 | 26.20 | 26.20 | 26.20 | -0.40 | -1.50% | 1,000 |
| 2026-09-04 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00% | 2,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 26.20 | 26.60 | 26.00 | 26.60 | -0.40 | -1.48% | 7,000 |
| 2026-09-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-29 | 27.00 | 27.00 | 27.00 | 27.00 | -0.40 | -1.46% | 1,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 27.25 | 27.75 | 27.25 | 27.50 | +0.50 | +1.85% | 15,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 26.90 | 27.15 | 26.70 | 27.15 | 0.00 | 0.00% | 17,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 27.10 | 27.15 | 27.00 | 27.15 | +0.05 | +0.18% | 17,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |