2035 唐榮公司
上櫃 ｜ 鋼鐵工業
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15 | -0.55% | 1,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 26.95 | 27.15 | 26.95 | 27.15 | +0.95 | +3.63% | 11,000 |
| 2026-08-01 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 1,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 26.20 | 26.20 | 26.20 | 26.20 | -0.80 | -2.96% | 2,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 27.10 | 27.15 | 27.00 | 27.15 | +0.05 | +0.18% | 16,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 27.15 | 27.20 | 27.10 | 27.15 | -0.10 | -0.37% | 19,000 |
| 2026-07-21 | 27.00 | 27.25 | 26.40 | 27.25 | +0.10 | +0.37% | 23,000 |
| 2026-07-18 | 27.15 | 27.30 | 27.10 | 27.15 | +0.05 | +0.18% | 22,000 |
| 2026-07-17 | 27.20 | 27.20 | 27.10 | 27.10 | -0.55 | -1.99% | 2,000 |
| 2026-07-16 | 27.80 | 27.80 | 27.65 | 27.65 | +0.05 | +0.18% | 16,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 27.55 | 27.60 | 27.35 | 27.60 | +0.05 | +0.18% | 17,000 |
| 2026-07-11 | 27.30 | 27.55 | 27.25 | 27.55 | -0.05 | -0.18% | 5,000 |
| 2026-07-10 | 27.30 | 27.55 | 27.25 | 27.55 | -0.05 | -0.18% | 5,000 |
| 2026-07-09 | 27.20 | 27.60 | 27.20 | 27.60 | 0.00 | 0.00% | 2,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 1,000 |
| 2026-07-04 | 27.95 | 27.95 | 27.00 | 27.90 | -0.05 | -0.18% | 9,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 27.40 | 27.95 | 27.40 | 27.95 | +0.55 | +2.01% | 5,000 |
| 2026-07-01 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00% | 1,000 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |