2034 允強
上市 ｜ 鋼鐵工業
收盤價
20.10
▲+1.20
(+6.35%)
2026-08-11
本益比
0.00
殖利率
4.98%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.10 | 20.45 | 19.10 | 20.10 | +1.20 | +6.35% | 4,762,853 |
| 2026-08-08 | 18.70 | 19.00 | 18.70 | 18.90 | -0.05 | -0.26% | 1,197,448 |
| 2026-08-07 | 18.80 | 19.15 | 18.80 | 18.95 | +0.35 | +1.88% | 1,499,636 |
| 2026-08-06 | 18.30 | 18.65 | 18.25 | 18.60 | +0.05 | +0.27% | 645,589 |
| 2026-08-05 | 18.30 | 18.55 | 18.20 | 18.55 | +0.15 | +0.82% | 735,323 |
| 2026-08-04 | 18.70 | 18.80 | 18.30 | 18.40 | -0.15 | -0.81% | 1,695,807 |
| 2026-08-01 | 18.45 | 18.65 | 18.30 | 18.55 | +0.10 | +0.54% | 804,353 |
| 2026-07-31 | 18.85 | 18.90 | 17.95 | 18.45 | -0.40 | -2.12% | 3,401,706 |
| 2026-07-30 | 19.05 | 19.10 | 18.75 | 18.85 | -0.35 | -1.82% | 1,645,764 |
| 2026-07-29 | 19.30 | 19.40 | 19.05 | 19.20 | -0.10 | -0.52% | 835,900 |
| 2026-07-28 | 19.55 | 19.70 | 19.20 | 19.30 | -0.25 | -1.28% | 1,118,452 |
| 2026-07-25 | 19.70 | 19.90 | 19.45 | 19.55 | 0.00 | 0.00% | 803,113 |
| 2026-07-24 | 19.50 | 19.70 | 19.50 | 19.55 | 0.00 | 0.00% | 872,575 |
| 2026-07-23 | 19.35 | 19.60 | 19.35 | 19.55 | +0.20 | +1.03% | 483,682 |
| 2026-07-22 | 20.00 | 20.00 | 19.30 | 19.35 | -0.25 | -1.28% | 1,403,535 |
| 2026-07-21 | 20.20 | 20.20 | 19.55 | 19.60 | -0.65 | -3.21% | 2,012,597 |
| 2026-07-18 | 20.10 | 20.35 | 20.05 | 20.25 | 0.00 | 0.00% | 1,558,740 |
| 2026-07-17 | 20.50 | 20.95 | 20.45 | 20.75 | +0.25 | +1.22% | 2,645,007 |
| 2026-07-16 | 20.50 | 20.60 | 20.10 | 20.50 | +0.15 | +0.74% | 2,425,415 |
| 2026-07-15 | 20.55 | 20.70 | 20.25 | 20.35 | -0.20 | -0.97% | 1,048,299 |
| 2026-07-14 | 20.40 | 20.75 | 20.40 | 20.55 | +0.15 | +0.74% | 1,173,602 |
| 2026-07-11 | 20.40 | 20.75 | 20.40 | 20.55 | +0.15 | +0.74% | 1,173,602 |
| 2026-07-10 | 20.65 | 20.80 | 20.30 | 20.40 | -0.25 | -1.21% | 1,033,943 |
| 2026-07-09 | 20.60 | 20.90 | 20.55 | 20.65 | +0.05 | +0.24% | 1,945,394 |
| 2026-07-08 | 20.45 | 20.75 | 20.45 | 20.60 | +0.15 | +0.73% | 1,257,452 |
| 2026-07-07 | 20.00 | 20.65 | 20.00 | 20.45 | +0.40 | +2.00% | 2,089,852 |
| 2026-07-04 | 19.95 | 20.10 | 19.85 | 20.05 | +0.05 | +0.25% | 584,169 |
| 2026-07-03 | 20.10 | 20.10 | 19.80 | 20.00 | -0.10 | -0.50% | 1,393,115 |
| 2026-07-02 | 20.30 | 20.30 | 19.95 | 20.10 | -0.05 | -0.25% | 1,160,393 |
| 2026-07-01 | 20.20 | 20.40 | 20.00 | 20.15 | +0.25 | +1.26% | 788,504 |