返回股票列表

2034 允強

上市 ｜ 鋼鐵工業

收盤價

22.00
▲+0.05 (+0.23%)
2026-09-25

本益比

52.38

殖利率

4.55%

股價淨值比

1.29
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 21.90 22.35 21.50 22.00 +0.05 +0.23% 3,451,168
2026-09-24 21.50 22.40 21.30 21.95 +0.50 +2.33% 7,254,339
2026-09-23 21.50 21.55 21.15 21.45 0.00 0.00% 950,186
2026-09-22 21.00 21.45 20.90 21.45 +0.40 +1.90% 2,245,758
2026-09-19 20.85 21.10 20.55 21.05 +0.35 +1.69% 1,511,513
2026-09-18 20.45 20.70 20.35 20.70 +0.25 +1.22% 751,327
2026-09-17 20.25 20.80 20.25 20.45 +0.15 +0.74% 1,226,459
2026-09-16 20.50 20.50 20.05 20.30 +0.05 +0.25% 496,105
2026-09-15 20.40 20.40 20.20 20.25 -0.20 -0.98% 584,277
2026-09-12 20.50 20.85 20.45 20.45 -0.30 -1.45% 757,821
2026-09-11 21.00 21.00 20.50 20.75 -0.20 -0.95% 1,014,365
2026-09-10 20.95 21.15 20.85 20.95 +0.05 +0.24% 1,114,968
2026-09-09 21.40 21.40 20.55 20.90 -0.20 -0.95% 1,589,618
2026-09-08 20.70 21.10 20.50 21.10 +0.45 +2.18% 3,109,891
2026-09-05 20.50 20.85 20.50 20.65 +0.15 +0.73% 969,221
2026-09-04 20.60 20.70 20.45 20.50 -0.10 -0.49% 983,956
2026-09-03 20.50 20.90 20.50 20.60 +0.05 +0.24% 1,336,181
2026-09-02 20.55 20.70 20.40 20.55 +0.10 +0.49% 901,332
2026-09-01 20.30 20.50 20.15 20.45 +0.10 +0.49% 942,078
2026-08-29 20.60 20.60 20.20 20.35 0.00 0.00% 824,322
2026-08-28 20.35 20.40 20.10 20.35 0.00 0.00% 1,252,606
2026-08-27 20.50 20.65 20.25 20.35 -0.15 -0.73% 820,204
2026-08-26 20.45 20.65 20.35 20.50 +0.05 +0.24% 1,115,306
2026-08-25 20.40 20.45 20.15 20.45 0.00 0.00% 773,406
2026-08-22 19.80 20.60 19.80 20.45 +0.70 +3.54% 2,603,622
2026-08-21 19.65 19.90 19.60 19.75 -0.05 -0.25% 766,552
2026-08-20 19.95 20.00 19.70 19.80 -0.15 -0.75% 549,914
2026-08-19 19.70 20.10 19.70 19.95 +0.05 +0.25% 808,807
2026-08-18 20.15 20.15 19.70 19.90 -0.15 -0.75% 1,138,433
2026-08-15 20.30 20.45 19.95 20.05 -0.15 -0.74% 1,013,950