返回股票列表

2034 允強

上市 ｜ 鋼鐵工業

收盤價

20.50
0.00 (0.00%)
2026-03-28

本益比

97.62

殖利率

4.88%

股價淨值比

1.11
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.50 20.60 20.35 20.50 0.00 0.00% 399,267
2026-03-27 20.50 20.60 20.35 20.50 0.00 0.00% 399,267
2026-03-26 20.60 20.80 20.50 20.50 +0.10 +0.49% 939,766
2026-03-25 20.55 20.60 20.20 20.40 +0.20 +0.99% 696,868
2026-03-24 20.45 20.45 20.10 20.20 +0.10 +0.50% 744,613
2026-03-23 20.60 20.75 20.10 20.10 -0.40 -1.95% 1,521,653
2026-03-20 20.15 20.85 20.15 20.50 +0.45 +2.24% 2,772,387
2026-03-19 20.30 20.30 20.05 20.05 -0.40 -1.96% 959,430
2026-03-18 20.55 20.80 20.40 20.45 +0.10 +0.49% 1,099,504
2026-03-17 20.40 20.45 20.20 20.35 +0.30 +1.50% 700,187
2026-03-16 20.25 20.45 19.95 20.05 +0.05 +0.25% 772,994
2026-03-13 20.00 20.25 19.90 20.00 -0.30 -1.48% 733,633
2026-03-12 19.85 20.50 19.85 20.30 +0.30 +1.50% 1,356,720
2026-03-11 19.65 20.20 19.65 20.00 +0.45 +2.30% 708,134
2026-03-10 19.85 19.85 19.45 19.55 0.00 0.00% 1,155,287
2026-03-09 19.60 19.85 19.40 19.55 -0.65 -3.22% 1,778,034
2026-03-06 19.85 20.35 19.60 20.20 +0.30 +1.51% 1,162,974
2026-03-05 19.90 20.05 19.80 19.90 +0.25 +1.27% 1,380,472
2026-03-04 20.05 20.05 19.55 19.65 -0.50 -2.48% 2,548,445
2026-03-03 20.50 20.75 20.15 20.15 -0.35 -1.71% 1,554,175
2026-03-02 21.00 21.00 20.40 20.50 -0.35 -1.68% 2,039,153
2026-02-26 21.00 - - 20.85 - -% 0
2026-02-25 20.80 - - 21.00 - -% 0
2026-02-24 20.80 - - 20.65 - -% 0
2026-02-23 21.35 - - 20.85 - -% 0
2026-02-11 21.10 - - 21.15 - -% 0
2026-02-10 21.10 - - 21.00 - -% 0
2026-02-09 21.55 - - 21.10 - -% 0
2026-02-06 21.70 - - 21.30 - -% 0
2026-02-05 22.20 - - 21.95 - -% 0