2034 允強
上市 ｜ 鋼鐵工業
收盤價
20.15
▼-0.25
(-1.23%)
2026-06-27
本益比
0.00
殖利率
4.96%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.40 | 20.60 | 20.15 | 20.15 | -0.25 | -1.23% | 1,018,162 |
| 2026-06-26 | 20.40 | 20.45 | 20.25 | 20.40 | -0.15 | -0.73% | 1,097,690 |
| 2026-06-25 | 20.95 | 20.95 | 20.50 | 20.55 | -0.35 | -1.67% | 1,226,383 |
| 2026-06-24 | 20.75 | 21.05 | 20.55 | 20.90 | +0.05 | +0.24% | 2,065,301 |
| 2026-06-23 | 20.90 | 21.05 | 20.70 | 20.85 | -0.05 | -0.24% | 1,356,623 |
| 2026-06-20 | 20.90 | 21.05 | 20.70 | 20.85 | -0.05 | -0.24% | 1,356,623 |
| 2026-06-19 | 20.60 | 21.05 | 20.55 | 20.90 | +0.20 | +0.97% | 1,728,642 |
| 2026-06-18 | 21.00 | 21.25 | 20.65 | 20.70 | -0.10 | -0.48% | 2,507,485 |
| 2026-06-17 | 20.80 | 21.15 | 20.60 | 20.80 | +0.55 | +2.72% | 3,022,426 |
| 2026-06-16 | 20.05 | 20.50 | 20.05 | 20.25 | +0.20 | +1.00% | 2,599,497 |
| 2026-06-13 | 20.15 | 20.15 | 19.70 | 20.05 | +0.10 | +0.50% | 1,342,738 |
| 2026-06-12 | 19.95 | 20.20 | 19.95 | 19.95 | -0.10 | -0.50% | 1,456,442 |
| 2026-06-11 | 20.00 | 20.35 | 20.00 | 20.05 | 0.00 | 0.00% | 1,255,206 |
| 2026-06-10 | 19.70 | 20.15 | 19.60 | 20.05 | -0.45 | -2.20% | 2,301,725 |
| 2026-06-09 | 20.45 | 20.50 | 20.00 | 20.50 | +0.20 | +0.99% | 1,961,796 |
| 2026-06-06 | 20.60 | 20.65 | 20.20 | 20.30 | -0.20 | -0.98% | 1,510,589 |
| 2026-06-05 | 20.60 | 20.65 | 20.20 | 20.30 | -0.20 | -0.98% | 1,510,589 |
| 2026-06-04 | 20.20 | 20.25 | 19.95 | 20.10 | -0.10 | -0.50% | 1,861,750 |
| 2026-06-03 | 20.20 | 20.35 | 19.90 | 20.20 | +0.10 | +0.50% | 2,237,759 |
| 2026-06-02 | 20.05 | 20.25 | 19.95 | 20.10 | 0.00 | 0.00% | 1,765,002 |
| 2026-05-30 | 20.05 | 20.30 | 19.95 | 20.10 | +0.05 | +0.25% | 1,506,736 |
| 2026-05-29 | 20.20 | 20.20 | 19.95 | 20.05 | -0.15 | -0.74% | 1,601,264 |
| 2026-05-28 | 21.00 | 21.00 | 20.05 | 20.20 | -0.60 | -2.88% | 2,202,422 |
| 2026-05-27 | 21.00 | 21.00 | 20.05 | 20.20 | -0.60 | -2.88% | 2,202,422 |
| 2026-05-26 | 19.90 | 19.95 | 19.75 | 19.80 | -0.15 | -0.75% | 948,245 |
| 2026-05-23 | 19.90 | 20.00 | 19.75 | 19.95 | +0.15 | +0.76% | 725,364 |
| 2026-05-22 | 19.70 | 19.90 | 19.55 | 19.80 | +0.20 | +1.02% | 721,207 |
| 2026-05-21 | 19.65 | 19.90 | 19.55 | 19.60 | -0.10 | -0.51% | 1,131,105 |
| 2026-05-20 | 19.80 | 19.95 | 19.65 | 19.70 | -0.15 | -0.76% | 1,471,759 |
| 2026-05-19 | 20.00 | 20.15 | 19.80 | 19.85 | -0.10 | -0.50% | 1,667,821 |