2034 允強
上市 ｜ 鋼鐵工業
收盤價
21.20
▼-0.35
(-1.62%)
2026-05-12
本益比
100.95
殖利率
4.72%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 21.55 | 21.55 | 20.95 | 21.20 | -0.35 | -1.62% | 1,339,264 |
| 2026-05-09 | 21.30 | 21.70 | 21.10 | 21.55 | +0.15 | +0.70% | 1,668,115 |
| 2026-05-08 | 20.90 | 21.50 | 20.70 | 21.40 | +0.65 | +3.13% | 1,859,228 |
| 2026-05-07 | 20.70 | 20.85 | 20.60 | 20.75 | -0.10 | -0.48% | 966,926 |
| 2026-05-06 | 21.45 | 21.45 | 20.75 | 20.85 | -0.45 | -2.11% | 1,657,490 |
| 2026-05-05 | 21.90 | 21.90 | 21.15 | 21.30 | -0.70 | -3.18% | 2,350,141 |
| 2026-05-02 | 21.90 | 21.90 | 21.15 | 21.30 | -0.70 | -3.18% | 2,350,141 |
| 2026-05-01 | 21.60 | 22.00 | 21.50 | 22.00 | +1.00 | +4.76% | 5,986,838 |
| 2026-04-30 | 20.35 | 21.00 | 20.25 | 21.00 | +0.85 | +4.22% | 1,365,695 |
| 2026-04-29 | 20.20 | 20.20 | 19.80 | 20.15 | -0.05 | -0.25% | 1,656,179 |
| 2026-04-28 | 20.45 | 20.45 | 20.05 | 20.20 | -0.30 | -1.46% | 1,310,355 |
| 2026-04-25 | 21.15 | 21.15 | 20.35 | 20.50 | -0.75 | -3.53% | 2,166,575 |
| 2026-04-24 | 21.35 | 21.35 | 21.15 | 21.25 | -0.05 | -0.23% | 1,061,456 |
| 2026-04-23 | 21.10 | 21.35 | 20.95 | 21.30 | +0.35 | +1.67% | 1,974,523 |
| 2026-04-22 | 21.15 | 21.15 | 20.85 | 20.95 | -0.05 | -0.24% | 1,680,386 |
| 2026-04-21 | 20.95 | 21.10 | 20.80 | 21.00 | +0.25 | +1.20% | 1,605,260 |
| 2026-04-18 | 20.65 | 20.80 | 20.55 | 20.75 | +0.20 | +0.97% | 1,035,228 |
| 2026-04-17 | 20.70 | 20.85 | 20.50 | 20.55 | +0.05 | +0.24% | 1,595,332 |
| 2026-04-16 | 20.70 | 20.80 | 20.50 | 20.50 | -0.05 | -0.24% | 957,022 |
| 2026-04-15 | 20.85 | 20.90 | 20.55 | 20.55 | -0.30 | -1.44% | 920,782 |
| 2026-04-14 | 21.00 | 21.15 | 20.80 | 20.85 | 0.00 | 0.00% | 1,206,984 |
| 2026-04-11 | 20.80 | 20.85 | 20.55 | 20.85 | +0.15 | +0.72% | 1,269,017 |
| 2026-04-10 | 20.55 | 20.80 | 20.45 | 20.70 | +0.25 | +1.22% | 1,612,517 |
| 2026-04-09 | 20.45 | 20.65 | 20.20 | 20.45 | +0.20 | +0.99% | 982,334 |
| 2026-04-08 | 20.55 | 20.55 | 20.20 | 20.25 | -0.05 | -0.25% | 618,647 |
| 2026-04-07 | 20.55 | 20.55 | 20.20 | 20.25 | -0.05 | -0.25% | 618,647 |
| 2026-04-04 | 20.55 | 20.55 | 20.20 | 20.25 | -0.05 | -0.25% | 618,647 |
| 2026-04-03 | 20.45 | 20.50 | 20.30 | 20.30 | +0.25 | +1.25% | 715,941 |
| 2026-04-02 | 20.40 | 20.55 | 20.05 | 20.05 | -0.20 | -0.99% | 915,028 |
| 2026-04-01 | 20.80 | 21.50 | 20.25 | 20.25 | -0.25 | -1.22% | 3,111,730 |