2033 佳大
上市 ｜ 鋼鐵工業
收盤價
37.30
0.00
(0.00%)
2026-09-25
本益比
109.71
殖利率
0.00%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 39.70 | 40.25 | 36.20 | 37.30 | 0.00 | 0.00% | 5,864,273 |
| 2026-09-24 | 35.00 | 37.30 | 34.60 | 37.30 | +3.35 | +9.87% | 1,365,679 |
| 2026-09-23 | 33.05 | 35.25 | 32.00 | 33.95 | +0.05 | +0.15% | 4,526,603 |
| 2026-09-22 | 32.45 | 33.90 | 31.50 | 33.90 | +3.05 | +9.89% | 4,589,786 |
| 2026-09-19 | 27.95 | 30.85 | 27.80 | 30.85 | +2.80 | +9.98% | 3,407,460 |
| 2026-09-18 | 26.00 | 28.05 | 25.80 | 28.05 | +2.55 | +10.00% | 1,238,288 |
| 2026-09-17 | 26.70 | 27.05 | 25.45 | 25.50 | -1.15 | -4.32% | 768,559 |
| 2026-09-16 | 28.15 | 29.90 | 26.00 | 26.65 | -1.75 | -6.16% | 1,949,742 |
| 2026-09-15 | 29.50 | 29.50 | 27.70 | 28.40 | +0.80 | +2.90% | 1,191,652 |
| 2026-09-12 | 27.30 | 28.15 | 27.25 | 27.60 | +0.30 | +1.10% | 1,191,715 |
| 2026-09-11 | 25.45 | 27.85 | 25.45 | 27.30 | +1.85 | +7.27% | 1,767,984 |
| 2026-09-10 | 25.70 | 26.30 | 25.00 | 25.45 | -0.25 | -0.97% | 531,067 |
| 2026-09-09 | 26.10 | 27.35 | 25.70 | 25.70 | -0.35 | -1.34% | 1,215,744 |
| 2026-09-08 | 25.15 | 26.65 | 24.45 | 26.05 | +0.50 | +1.96% | 1,673,188 |
| 2026-09-05 | 24.45 | 25.55 | 24.45 | 25.55 | +0.90 | +3.65% | 1,081,739 |
| 2026-09-04 | 23.90 | 24.90 | 23.85 | 24.65 | +0.75 | +3.14% | 736,850 |
| 2026-09-03 | 24.45 | 25.45 | 23.40 | 23.90 | -2.10 | -8.08% | 3,447,898 |
| 2026-09-02 | 28.00 | 28.20 | 25.95 | 26.00 | +0.35 | +1.36% | 4,341,648 |
| 2026-09-01 | 23.70 | 25.65 | 23.45 | 25.65 | +2.30 | +9.85% | 3,683,348 |
| 2026-08-29 | 22.95 | 23.90 | 22.90 | 23.35 | +0.35 | +1.52% | 785,230 |
| 2026-08-28 | 23.70 | 24.25 | 22.75 | 23.00 | -0.75 | -3.16% | 648,626 |
| 2026-08-27 | 21.95 | 23.75 | 21.95 | 23.75 | +1.75 | +7.95% | 1,109,508 |
| 2026-08-26 | 21.90 | 22.35 | 21.40 | 22.00 | 0.00 | 0.00% | 604,140 |
| 2026-08-25 | 22.70 | 22.90 | 22.00 | 22.00 | -0.75 | -3.30% | 304,953 |
| 2026-08-22 | 22.50 | 23.20 | 22.25 | 22.75 | +0.25 | +1.11% | 705,074 |
| 2026-08-21 | 21.90 | 24.15 | 21.85 | 22.50 | +0.50 | +2.27% | 1,391,594 |
| 2026-08-20 | 22.15 | 22.30 | 21.25 | 22.00 | +0.05 | +0.23% | 1,383,605 |
| 2026-08-19 | 23.00 | 23.60 | 21.75 | 21.95 | -0.65 | -2.88% | 2,051,523 |
| 2026-08-18 | 20.75 | 22.65 | 20.60 | 22.60 | +2.00 | +9.71% | 2,223,372 |
| 2026-08-15 | 21.55 | 22.00 | 20.60 | 20.60 | -1.40 | -6.36% | 1,355,928 |