2033 佳大
上市 ｜ 鋼鐵工業
收盤價
15.10
▼-0.10
(-0.66%)
2026-05-13
本益比
45.76
殖利率
1.32%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 15.20 | 15.20 | 14.95 | 15.10 | -0.10 | -0.66% | 287,103 |
| 2026-05-12 | 15.10 | 15.20 | 14.90 | 15.20 | +0.05 | +0.33% | 163,720 |
| 2026-05-09 | 15.40 | 15.40 | 14.90 | 15.15 | -0.35 | -2.26% | 543,263 |
| 2026-05-08 | 15.30 | 15.50 | 15.10 | 15.50 | +0.20 | +1.31% | 176,068 |
| 2026-05-07 | 15.15 | 15.30 | 15.15 | 15.30 | 0.00 | 0.00% | 78,002 |
| 2026-05-06 | 15.50 | 15.50 | 15.00 | 15.30 | -0.20 | -1.29% | 726,332 |
| 2026-05-05 | 16.10 | 16.10 | 15.30 | 15.50 | -0.55 | -3.43% | 389,926 |
| 2026-05-02 | 16.10 | 16.10 | 15.30 | 15.50 | -0.55 | -3.43% | 389,926 |
| 2026-05-01 | 15.90 | 16.05 | 15.90 | 16.05 | -0.05 | -0.31% | 89,152 |
| 2026-04-30 | 16.00 | 16.10 | 15.80 | 16.10 | +0.05 | +0.31% | 108,118 |
| 2026-04-29 | 16.00 | 16.10 | 15.85 | 16.05 | -0.15 | -0.93% | 146,374 |
| 2026-04-28 | 16.20 | 16.20 | 15.85 | 16.20 | -0.10 | -0.61% | 105,610 |
| 2026-04-25 | 16.25 | 16.45 | 15.65 | 16.30 | +0.05 | +0.31% | 190,496 |
| 2026-04-24 | 16.50 | 16.50 | 16.25 | 16.25 | -0.40 | -2.40% | 135,548 |
| 2026-04-23 | 16.70 | 16.70 | 16.35 | 16.65 | 0.00 | 0.00% | 215,904 |
| 2026-04-22 | 16.75 | 16.75 | 16.35 | 16.65 | 0.00 | 0.00% | 86,561 |
| 2026-04-21 | 16.75 | 16.75 | 16.50 | 16.65 | +0.05 | +0.30% | 134,563 |
| 2026-04-18 | 16.50 | 16.65 | 16.15 | 16.60 | +0.05 | +0.30% | 151,064 |
| 2026-04-17 | 16.65 | 16.65 | 16.35 | 16.55 | +0.15 | +0.91% | 144,417 |
| 2026-04-16 | 16.30 | 16.60 | 16.30 | 16.40 | -0.30 | -1.80% | 95,391 |
| 2026-04-15 | 16.60 | 16.70 | 16.35 | 16.70 | +0.05 | +0.30% | 85,716 |
| 2026-04-14 | 17.35 | 17.35 | 16.40 | 16.65 | +0.10 | +0.60% | 207,047 |
| 2026-04-11 | 16.25 | 16.55 | 16.20 | 16.55 | +0.30 | +1.85% | 109,000 |
| 2026-04-10 | 16.30 | 16.30 | 16.15 | 16.25 | +0.15 | +0.93% | 105,388 |
| 2026-04-09 | 16.00 | 16.10 | 15.75 | 16.10 | +0.35 | +2.22% | 117,800 |
| 2026-04-08 | 15.70 | 15.80 | 15.70 | 15.75 | 0.00 | 0.00% | 40,000 |
| 2026-04-07 | 15.70 | 15.80 | 15.70 | 15.75 | 0.00 | 0.00% | 40,000 |
| 2026-04-04 | 15.70 | 15.80 | 15.70 | 15.75 | 0.00 | 0.00% | 40,000 |
| 2026-04-03 | 15.60 | 15.85 | 15.60 | 15.75 | +0.40 | +2.61% | 58,606 |
| 2026-04-02 | 15.70 | 15.90 | 15.20 | 15.35 | -0.35 | -2.23% | 112,240 |