2033 佳大
上市 ｜ 鋼鐵工業
收盤價
16.40
▼-0.25
(-1.50%)
2026-06-27
本益比
49.70
殖利率
1.22%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.40 | 16.45 | 16.25 | 16.40 | -0.25 | -1.50% | 135,251 |
| 2026-06-26 | 16.45 | 16.75 | 16.35 | 16.65 | -0.10 | -0.60% | 111,300 |
| 2026-06-25 | 17.00 | 17.00 | 16.20 | 16.75 | -0.15 | -0.89% | 172,101 |
| 2026-06-24 | 16.00 | 17.00 | 15.85 | 16.90 | +1.15 | +7.30% | 526,433 |
| 2026-06-23 | 15.60 | 15.75 | 15.55 | 15.75 | +0.10 | +0.64% | 148,249 |
| 2026-06-20 | 15.60 | 15.75 | 15.55 | 15.75 | +0.10 | +0.64% | 148,249 |
| 2026-06-19 | 15.55 | 15.65 | 15.45 | 15.65 | 0.00 | 0.00% | 104,004 |
| 2026-06-18 | 16.00 | 16.00 | 15.60 | 15.65 | -0.15 | -0.95% | 180,708 |
| 2026-06-17 | 15.95 | 15.95 | 15.65 | 15.80 | +0.10 | +0.64% | 778,557 |
| 2026-06-16 | 15.40 | 15.70 | 15.40 | 15.70 | +0.10 | +0.64% | 140,079 |
| 2026-06-13 | 15.20 | 15.60 | 15.20 | 15.60 | -0.05 | -0.32% | 103,198 |
| 2026-06-12 | 15.65 | 15.65 | 15.40 | 15.65 | 0.00 | 0.00% | 117,292 |
| 2026-06-11 | 15.55 | 15.85 | 15.55 | 15.65 | -0.30 | -1.88% | 154,973 |
| 2026-06-10 | 15.65 | 15.95 | 15.10 | 15.95 | +0.35 | +2.24% | 185,701 |
| 2026-06-09 | 15.65 | 15.70 | 15.40 | 15.60 | -0.35 | -2.19% | 132,535 |
| 2026-06-06 | 16.00 | 16.00 | 15.65 | 15.95 | -0.05 | -0.31% | 131,521 |
| 2026-06-05 | 16.00 | 16.00 | 15.65 | 15.95 | -0.05 | -0.31% | 131,521 |
| 2026-06-04 | 15.30 | 15.30 | 15.10 | 15.20 | -0.15 | -0.98% | 954,092 |
| 2026-06-03 | 15.25 | 15.40 | 15.10 | 15.35 | -0.10 | -0.65% | 136,084 |
| 2026-06-02 | 15.15 | 15.45 | 15.10 | 15.45 | +0.20 | +1.31% | 109,436 |
| 2026-05-30 | 15.10 | 15.25 | 15.00 | 15.25 | +0.15 | +0.99% | 90,199 |
| 2026-05-29 | 15.45 | 15.45 | 15.10 | 15.10 | -0.30 | -1.95% | 185,346 |
| 2026-05-28 | 15.80 | 15.80 | 15.15 | 15.40 | -0.20 | -1.28% | 213,880 |
| 2026-05-27 | 15.80 | 15.80 | 15.15 | 15.40 | -0.20 | -1.28% | 213,880 |
| 2026-05-26 | 15.00 | 15.45 | 15.00 | 15.45 | +0.30 | +1.98% | 164,758 |
| 2026-05-23 | 15.15 | 15.15 | 15.00 | 15.15 | 0.00 | 0.00% | 100,378 |
| 2026-05-22 | 14.85 | 15.15 | 14.80 | 15.15 | +0.15 | +1.00% | 92,227 |
| 2026-05-21 | 14.90 | 15.00 | 14.70 | 15.00 | +0.10 | +0.67% | 118,033 |
| 2026-05-20 | 14.85 | 14.90 | 14.55 | 14.90 | +0.05 | +0.34% | 667,152 |
| 2026-05-19 | 14.80 | 14.90 | 14.75 | 14.85 | -0.15 | -1.00% | 133,349 |