2033 佳大
上市 ｜ 鋼鐵工業
收盤價
17.00
▲+0.65
(+3.98%)
2026-08-11
本益比
50.00
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.10 | 17.10 | 16.10 | 17.00 | +0.65 | +3.98% | 7,604,770 |
| 2026-08-08 | 15.80 | 16.35 | 15.80 | 16.35 | +0.35 | +2.19% | 2,371,719 |
| 2026-08-07 | 15.55 | 16.00 | 15.50 | 16.00 | +0.25 | +1.59% | 103,124 |
| 2026-08-06 | 15.20 | 15.75 | 15.20 | 15.75 | +0.25 | +1.61% | 81,181 |
| 2026-08-05 | 15.25 | 15.50 | 15.00 | 15.50 | +0.20 | +1.31% | 143,004 |
| 2026-08-04 | 14.70 | 15.30 | 14.70 | 15.30 | +0.65 | +4.44% | 115,012 |
| 2026-08-01 | 14.95 | 15.00 | 14.65 | 14.65 | -0.35 | -2.33% | 73,001 |
| 2026-07-31 | 14.70 | 15.00 | 14.60 | 15.00 | +0.30 | +2.04% | 116,794 |
| 2026-07-30 | 15.10 | 15.20 | 14.70 | 14.70 | -0.60 | -3.92% | 1,487,100 |
| 2026-07-29 | 15.30 | 15.30 | 15.10 | 15.30 | -0.10 | -0.65% | 91,000 |
| 2026-07-28 | 15.20 | 15.40 | 15.05 | 15.40 | +0.05 | +0.33% | 115,000 |
| 2026-07-25 | 15.15 | 15.35 | 15.00 | 15.35 | +0.05 | +0.33% | 118,000 |
| 2026-07-24 | 14.90 | 15.30 | 14.90 | 15.30 | +0.15 | +0.99% | 120,974 |
| 2026-07-23 | 14.75 | 15.15 | 14.75 | 15.15 | +0.25 | +1.68% | 82,134 |
| 2026-07-22 | 14.60 | 14.90 | 14.45 | 14.90 | +0.30 | +2.05% | 91,000 |
| 2026-07-21 | 14.95 | 14.95 | 14.55 | 14.60 | -0.40 | -2.67% | 174,611 |
| 2026-07-18 | 14.90 | 15.05 | 14.90 | 15.00 | 0.00 | 0.00% | 127,095 |
| 2026-07-17 | 14.90 | 15.25 | 14.90 | 15.00 | 0.00 | 0.00% | 139,261 |
| 2026-07-16 | 15.35 | 15.45 | 14.90 | 15.00 | -0.30 | -1.96% | 174,316 |
| 2026-07-15 | 15.80 | 15.80 | 15.30 | 15.30 | -0.50 | -3.16% | 119,130 |
| 2026-07-14 | 15.85 | 15.90 | 15.80 | 15.80 | -0.10 | -0.63% | 58,050 |
| 2026-07-11 | 15.85 | 15.90 | 15.80 | 15.80 | -0.10 | -0.63% | 58,050 |
| 2026-07-10 | 16.05 | 16.25 | 15.90 | 15.90 | -0.25 | -1.55% | 122,050 |
| 2026-07-09 | 16.35 | 16.35 | 16.00 | 16.15 | -0.25 | -1.52% | 145,650 |
| 2026-07-08 | 16.40 | 16.50 | 16.30 | 16.40 | -0.15 | -0.91% | 101,100 |
| 2026-07-07 | 16.00 | 16.55 | 16.00 | 16.55 | +0.40 | +2.48% | 442,231 |
| 2026-07-04 | 15.95 | 16.25 | 15.65 | 16.15 | +0.15 | +0.94% | 505,981 |
| 2026-07-03 | 15.90 | 16.10 | 15.85 | 16.00 | -0.15 | -0.93% | 939,549 |
| 2026-07-02 | 16.00 | 16.15 | 15.90 | 16.15 | +0.05 | +0.31% | 51,031 |
| 2026-07-01 | 15.75 | 16.10 | 15.75 | 16.10 | -0.10 | -0.62% | 91,241 |