返回股票列表

2032 新鋼

上市 ｜ 鋼鐵工業

收盤價

16.45
▼-0.05 (-0.30%)
2026-03-28

本益比

29.38

殖利率

3.04%

股價淨值比

1.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.65 16.70 16.20 16.45 -0.05 -0.30% 606,973
2026-03-27 16.65 16.70 16.20 16.45 -0.05 -0.30% 606,973
2026-03-26 16.40 17.05 16.40 16.50 -0.10 -0.60% 887,107
2026-03-25 16.95 16.95 16.45 16.60 -0.30 -1.78% 840,888
2026-03-24 16.50 17.00 16.40 16.90 +0.50 +3.05% 1,588,754
2026-03-23 17.30 17.90 16.05 16.40 -0.50 -2.96% 6,621,297
2026-03-20 15.85 16.90 15.85 16.90 +1.50 +9.74% 2,819,859
2026-03-19 15.35 15.45 15.30 15.40 -0.30 -1.91% 315,254
2026-03-18 15.55 16.10 15.55 15.70 +0.30 +1.95% 515,011
2026-03-17 15.25 15.50 15.25 15.40 +0.25 +1.65% 243,361
2026-03-16 15.15 15.35 15.05 15.15 0.00 0.00% 220,624
2026-03-13 15.25 15.30 15.10 15.15 -0.15 -0.98% 207,206
2026-03-12 15.55 15.60 15.20 15.30 -0.20 -1.29% 219,332
2026-03-11 15.35 15.60 15.35 15.50 +0.30 +1.97% 251,577
2026-03-10 15.25 15.40 15.05 15.20 +0.15 +1.00% 350,623
2026-03-09 15.20 15.25 14.90 15.05 -0.65 -4.14% 444,485
2026-03-06 15.15 15.80 14.90 15.70 +0.45 +2.95% 543,942
2026-03-05 15.30 15.35 15.00 15.25 +0.30 +2.01% 508,834
2026-03-04 16.05 16.05 14.85 14.95 -1.00 -6.27% 858,057
2026-03-03 16.15 16.35 15.80 15.95 -0.20 -1.24% 470,909
2026-03-02 16.15 16.40 16.10 16.15 -0.25 -1.52% 469,495
2026-02-26 16.65 - - 16.40 - -% 0
2026-02-25 16.30 - - 16.55 - -% 0
2026-02-24 16.30 - - 16.10 - -% 0
2026-02-23 16.75 - - 16.30 - -% 0
2026-02-11 16.50 - - 16.70 - -% 0
2026-02-10 16.70 - - 16.40 - -% 0
2026-02-09 16.70 - - 16.60 - -% 0
2026-02-06 16.55 - - 16.45 - -% 0
2026-02-05 16.95 - - 16.50 - -% 0