返回股票列表

2031 新光鋼

上市 ｜ 鋼鐵工業

收盤價

45.35
▼-0.30 (-0.66%)
2026-09-25

本益比

7.02

殖利率

5.51%

股價淨值比

1.22
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 45.85 45.85 45.15 45.35 -0.30 -0.66% 386,971
2026-09-24 44.50 45.90 44.40 45.65 +1.00 +2.24% 1,427,135
2026-09-23 45.00 45.00 44.30 44.65 -0.35 -0.78% 238,936
2026-09-22 44.25 45.00 44.25 45.00 +0.70 +1.58% 836,588
2026-09-19 43.60 44.30 43.45 44.30 +0.85 +1.96% 430,643
2026-09-18 43.30 43.65 43.30 43.45 +0.15 +0.35% 947,969
2026-09-17 43.85 43.85 43.20 43.30 -0.25 -0.57% 228,735
2026-09-16 43.95 43.95 43.20 43.55 -0.40 -0.91% 503,244
2026-09-15 43.65 44.05 43.60 43.95 -0.50 -1.12% 506,003
2026-09-12 44.45 44.55 44.20 44.45 -0.40 -0.89% 421,992
2026-09-11 44.45 44.95 44.20 44.85 0.00 0.00% 389,631
2026-09-10 44.75 44.90 44.30 44.85 +0.55 +1.24% 348,694
2026-09-09 45.50 45.50 44.20 44.30 -0.65 -1.45% 608,991
2026-09-08 45.30 45.40 44.40 44.95 -0.40 -0.88% 808,729
2026-09-05 45.15 45.80 45.15 45.35 +0.15 +0.33% 471,983
2026-09-04 45.00 45.25 44.75 45.20 +0.05 +0.11% 446,344
2026-09-03 44.85 45.60 44.85 45.15 +0.15 +0.33% 451,905
2026-09-02 45.30 45.60 44.80 45.00 -0.40 -0.88% 715,715
2026-09-01 45.55 45.70 45.25 45.40 -0.50 -1.09% 722,590
2026-08-29 46.95 46.95 45.70 45.90 -0.65 -1.40% 814,707
2026-08-28 46.35 46.60 45.60 46.55 +0.20 +0.43% 899,118
2026-08-27 46.10 46.80 45.70 46.35 +0.25 +0.54% 1,306,874
2026-08-26 46.65 47.25 46.00 46.10 -0.25 -0.54% 1,346,440
2026-08-25 46.00 46.45 45.50 46.35 +0.30 +0.65% 1,191,365
2026-08-22 45.75 46.75 45.30 46.05 +0.30 +0.66% 1,609,570
2026-08-21 44.55 46.00 43.75 45.75 +1.40 +3.16% 2,034,751
2026-08-20 44.25 44.40 43.70 44.35 +0.20 +0.45% 1,289,423
2026-08-19 43.40 44.95 43.40 44.15 +0.60 +1.38% 1,820,508
2026-08-18 46.00 46.00 43.25 43.55 -2.40 -5.22% 3,270,966
2026-08-15 45.80 46.50 45.45 45.95 +0.60 +1.32% 2,030,996