返回股票列表

2031 新光鋼

上市 ｜ 鋼鐵工業

收盤價

45.00
▲+4.05 (+9.89%)
2026-08-11

本益比

6.97

殖利率

5.56%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 42.80 45.00 42.50 45.00 +4.05 +9.89% 10,470,044
2026-08-08 38.75 40.95 38.75 40.95 +2.15 +5.54% 2,504,658
2026-08-07 39.35 39.35 38.65 38.80 -0.25 -0.64% 425,230
2026-08-06 38.35 39.10 38.25 39.05 +0.75 +1.96% 1,145,031
2026-08-05 38.15 38.30 37.55 38.30 +0.40 +1.06% 732,729
2026-08-04 38.95 39.50 37.90 37.90 -0.60 -1.56% 1,227,409
2026-08-01 39.90 39.90 38.50 38.50 -1.00 -2.53% 443,950
2026-07-31 40.05 40.25 38.55 39.50 -0.30 -0.75% 901,534
2026-07-30 40.85 40.85 39.45 39.80 -1.15 -2.81% 609,219
2026-07-29 40.70 40.95 40.40 40.95 +0.80 +1.99% 825,790
2026-07-28 40.35 41.15 40.00 40.15 -0.25 -0.62% 575,446
2026-07-25 40.40 40.80 40.05 40.40 +0.60 +1.51% 793,834
2026-07-24 39.50 40.25 39.45 39.80 +0.50 +1.27% 837,000
2026-07-23 39.25 39.65 39.25 39.30 +0.25 +0.64% 417,240
2026-07-22 39.80 40.20 38.50 39.05 -0.30 -0.76% 714,350
2026-07-21 40.40 40.45 39.15 39.35 -1.10 -2.72% 894,588
2026-07-18 40.45 40.80 39.95 40.45 +0.20 +0.50% 1,080,263
2026-07-17 39.70 40.30 39.55 40.25 +0.85 +2.16% 1,290,647
2026-07-16 39.65 39.85 38.80 39.40 -0.20 -0.51% 748,175
2026-07-15 38.55 39.60 38.55 39.60 +1.25 +3.26% 1,477,109
2026-07-14 38.20 38.55 37.95 38.35 +0.15 +0.39% 492,857
2026-07-11 38.20 38.55 37.95 38.35 +0.15 +0.39% 492,857
2026-07-10 38.70 38.70 38.00 38.20 -0.25 -0.65% 641,967
2026-07-09 39.25 39.25 38.35 38.45 -0.45 -1.16% 496,644
2026-07-08 39.10 39.60 38.80 38.90 -0.15 -0.38% 735,193
2026-07-07 38.00 39.15 38.00 39.05 +0.75 +1.96% 1,008,064
2026-07-04 37.85 38.30 37.50 38.30 +0.60 +1.59% 502,265
2026-07-03 38.00 38.00 37.40 37.70 -0.15 -0.40% 760,059
2026-07-02 38.50 38.50 37.75 37.85 -0.45 -1.17% 1,104,105
2026-07-01 38.55 38.95 38.25 38.30 -0.25 -0.65% 443,412