返回股票列表

2031 新光鋼

上市 ｜ 鋼鐵工業

收盤價

38.95
▼-0.05 (-0.13%)
2026-06-27

本益比

8.52

殖利率

6.42%

股價淨值比

1.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 39.15 39.55 38.80 38.95 -0.05 -0.13% 727,696
2026-06-26 38.80 39.05 38.65 39.00 -0.10 -0.26% 838,918
2026-06-25 38.95 39.15 38.40 39.10 +0.15 +0.39% 1,006,645
2026-06-24 38.95 39.40 38.70 38.95 -0.10 -0.26% 826,929
2026-06-23 39.40 39.70 38.95 39.05 -0.05 -0.13% 762,134
2026-06-20 39.40 39.70 38.95 39.05 -0.05 -0.13% 762,134
2026-06-19 38.55 39.35 38.30 39.10 +0.65 +1.69% 1,129,858
2026-06-18 39.05 39.05 38.30 38.45 -0.55 -1.41% 1,323,263
2026-06-17 39.50 39.50 38.65 39.00 0.00 0.00% 2,586,079
2026-06-16 42.00 42.40 41.55 41.75 -0.10 -0.24% 2,719,962
2026-06-13 41.80 41.90 41.00 41.85 +0.20 +0.48% 1,712,543
2026-06-12 41.60 42.35 41.45 41.65 -0.25 -0.60% 1,804,522
2026-06-11 41.60 42.60 41.35 41.90 +0.45 +1.09% 1,826,831
2026-06-10 40.90 41.80 40.50 41.45 -1.90 -4.38% 2,543,308
2026-06-09 42.95 43.40 42.35 43.35 +0.35 +0.81% 2,247,039
2026-06-06 41.70 43.75 41.45 43.00 +0.90 +2.14% 2,824,933
2026-06-05 41.70 43.75 41.45 43.00 +0.90 +2.14% 2,824,933
2026-06-04 39.60 39.80 39.30 39.65 -0.15 -0.38% 926,578
2026-06-03 39.30 39.90 38.65 39.80 +0.45 +1.14% 1,190,516
2026-06-02 38.60 39.50 38.60 39.35 +0.65 +1.68% 1,182,549
2026-05-30 39.15 39.15 38.40 38.70 -0.15 -0.39% 859,306
2026-05-29 38.95 39.10 38.50 38.85 0.00 0.00% 928,986
2026-05-28 39.90 40.15 38.75 38.85 -0.75 -1.89% 1,846,770
2026-05-27 39.90 40.15 38.75 38.85 -0.75 -1.89% 1,846,770
2026-05-26 38.40 38.50 38.20 38.25 -0.10 -0.26% 910,108
2026-05-23 38.20 38.55 38.20 38.35 +0.05 +0.13% 941,087
2026-05-22 38.25 38.50 38.00 38.30 +0.10 +0.26% 809,388
2026-05-21 38.00 38.50 38.00 38.20 +0.15 +0.39% 526,416
2026-05-20 38.40 38.40 38.00 38.05 -0.35 -0.91% 997,336
2026-05-19 38.75 38.95 38.25 38.40 -0.25 -0.65% 764,084