2030 彰源
上市 ｜ 鋼鐵工業
收盤價
18.60
▲+0.65
(+3.62%)
2026-08-11
本益比
9.49
殖利率
2.69%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.00 | 18.60 | 18.00 | 18.60 | +0.65 | +3.62% | 1,707,041 |
| 2026-08-08 | 17.60 | 18.00 | 17.60 | 17.95 | +0.55 | +3.16% | 1,308,561 |
| 2026-08-07 | 17.15 | 17.45 | 17.10 | 17.40 | +0.30 | +1.75% | 800,231 |
| 2026-08-06 | 16.80 | 17.10 | 16.75 | 17.10 | +0.20 | +1.18% | 564,296 |
| 2026-08-05 | 16.85 | 17.10 | 16.75 | 16.90 | +0.05 | +0.30% | 545,190 |
| 2026-08-04 | 17.30 | 17.30 | 16.80 | 16.85 | -0.10 | -0.59% | 693,870 |
| 2026-08-01 | 17.05 | 17.15 | 16.80 | 16.95 | -0.10 | -0.59% | 511,051 |
| 2026-07-31 | 17.25 | 17.30 | 16.60 | 17.05 | -0.05 | -0.29% | 1,064,168 |
| 2026-07-30 | 17.20 | 17.25 | 16.80 | 17.10 | -0.20 | -1.16% | 1,110,639 |
| 2026-07-29 | 17.50 | 17.55 | 17.25 | 17.30 | -0.20 | -1.14% | 462,988 |
| 2026-07-28 | 17.55 | 17.75 | 17.35 | 17.50 | 0.00 | 0.00% | 557,937 |
| 2026-07-25 | 17.55 | 17.70 | 17.35 | 17.50 | +0.10 | +0.57% | 739,330 |
| 2026-07-24 | 17.35 | 17.55 | 17.30 | 17.40 | +0.10 | +0.58% | 626,359 |
| 2026-07-23 | 17.35 | 17.35 | 17.20 | 17.30 | +0.15 | +0.87% | 430,553 |
| 2026-07-22 | 17.50 | 17.50 | 16.90 | 17.15 | -0.10 | -0.58% | 571,089 |
| 2026-07-21 | 17.60 | 17.80 | 17.25 | 17.25 | -0.65 | -3.63% | 859,923 |
| 2026-07-18 | 17.75 | 17.95 | 17.70 | 17.90 | +0.15 | +0.85% | 395,473 |
| 2026-07-17 | 17.40 | 17.80 | 17.40 | 17.75 | +0.35 | +2.01% | 518,607 |
| 2026-07-16 | 17.30 | 17.65 | 17.10 | 17.40 | 0.00 | 0.00% | 998,222 |
| 2026-07-15 | 17.80 | 17.90 | 17.30 | 17.40 | -0.40 | -2.25% | 924,925 |
| 2026-07-14 | 17.75 | 17.95 | 17.60 | 17.80 | +0.05 | +0.28% | 647,362 |
| 2026-07-11 | 17.75 | 17.95 | 17.60 | 17.80 | +0.05 | +0.28% | 647,362 |
| 2026-07-10 | 18.80 | 19.00 | 17.55 | 17.75 | -1.35 | -7.07% | 4,107,101 |
| 2026-07-09 | 19.20 | 19.20 | 18.80 | 19.10 | -0.10 | -0.52% | 1,057,337 |
| 2026-07-08 | 19.35 | 19.70 | 19.05 | 19.20 | -0.05 | -0.26% | 1,202,977 |
| 2026-07-07 | 18.50 | 19.25 | 18.50 | 19.25 | +0.80 | +4.34% | 1,583,940 |
| 2026-07-04 | 18.15 | 18.45 | 18.10 | 18.45 | +0.15 | +0.82% | 441,827 |
| 2026-07-03 | 18.15 | 18.40 | 17.85 | 18.30 | +0.15 | +0.83% | 1,258,112 |
| 2026-07-02 | 18.60 | 18.85 | 18.05 | 18.15 | -0.25 | -1.36% | 1,217,868 |
| 2026-07-01 | 18.60 | 18.90 | 18.35 | 18.40 | -0.35 | -1.87% | 1,118,997 |