2030 彰源
上市 ｜ 鋼鐵工業
收盤價
27.65
▲+0.40
(+1.47%)
2026-09-25
本益比
14.11
殖利率
1.81%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.60 | 29.95 | 26.35 | 27.65 | +0.40 | +1.47% | 26,837,816 |
| 2026-09-24 | 24.30 | 27.25 | 24.30 | 27.25 | +2.45 | +9.88% | 11,042,702 |
| 2026-09-23 | 24.80 | 24.80 | 23.95 | 24.80 | -0.15 | -0.60% | 3,483,382 |
| 2026-09-22 | 23.75 | 24.95 | 23.45 | 24.95 | +1.45 | +6.17% | 6,056,164 |
| 2026-09-19 | 22.60 | 23.55 | 22.60 | 23.50 | +0.80 | +3.52% | 2,176,915 |
| 2026-09-18 | 22.50 | 22.70 | 22.35 | 22.70 | +0.50 | +2.25% | 2,808,902 |
| 2026-09-17 | 23.25 | 23.25 | 22.10 | 22.20 | -1.00 | -4.31% | 2,317,619 |
| 2026-09-16 | 23.50 | 23.60 | 23.20 | 23.20 | -0.30 | -1.28% | 1,149,509 |
| 2026-09-15 | 22.50 | 23.50 | 22.50 | 23.50 | -0.15 | -0.63% | 2,375,000 |
| 2026-09-12 | 23.70 | 24.20 | 23.50 | 23.65 | -0.05 | -0.21% | 2,619,602 |
| 2026-09-11 | 23.95 | 23.95 | 23.20 | 23.70 | -0.10 | -0.42% | 2,243,136 |
| 2026-09-10 | 22.65 | 23.95 | 22.65 | 23.80 | +0.95 | +4.16% | 4,564,495 |
| 2026-09-09 | 23.35 | 23.50 | 22.55 | 22.85 | -0.60 | -2.56% | 2,364,622 |
| 2026-09-08 | 23.50 | 23.75 | 23.00 | 23.45 | +0.05 | +0.21% | 2,348,312 |
| 2026-09-05 | 22.60 | 23.40 | 22.60 | 23.40 | +0.80 | +3.54% | 2,669,737 |
| 2026-09-04 | 22.70 | 22.70 | 22.10 | 22.60 | -0.15 | -0.66% | 1,793,271 |
| 2026-09-03 | 22.65 | 22.95 | 22.50 | 22.75 | +0.10 | +0.44% | 1,615,166 |
| 2026-09-02 | 23.05 | 23.10 | 22.55 | 22.65 | -0.15 | -0.66% | 1,683,487 |
| 2026-09-01 | 22.90 | 23.10 | 22.50 | 22.80 | -0.20 | -0.87% | 2,392,381 |
| 2026-08-29 | 23.30 | 23.80 | 22.95 | 23.00 | -0.50 | -2.13% | 2,534,658 |
| 2026-08-28 | 23.65 | 23.75 | 22.75 | 23.50 | -0.15 | -0.63% | 4,476,395 |
| 2026-08-27 | 22.80 | 23.75 | 22.75 | 23.65 | +0.65 | +2.83% | 4,681,556 |
| 2026-08-26 | 22.55 | 23.80 | 22.50 | 23.00 | +0.70 | +3.14% | 6,543,561 |
| 2026-08-25 | 21.85 | 22.50 | 21.60 | 22.30 | +0.45 | +2.06% | 3,653,445 |
| 2026-08-22 | 21.50 | 22.25 | 21.40 | 21.85 | +0.35 | +1.63% | 3,872,673 |
| 2026-08-21 | 20.65 | 21.50 | 20.55 | 21.50 | +0.65 | +3.12% | 3,136,619 |
| 2026-08-20 | 21.00 | 21.30 | 20.70 | 20.85 | +0.30 | +1.46% | 3,118,455 |
| 2026-08-19 | 20.55 | 21.00 | 20.50 | 20.55 | 0.00 | 0.00% | 2,301,456 |
| 2026-08-18 | 21.15 | 21.35 | 20.45 | 20.55 | -1.20 | -5.52% | 4,111,225 |
| 2026-08-15 | 21.50 | 21.80 | 20.95 | 21.75 | +0.20 | +0.93% | 3,703,486 |