2030 彰源
上市 ｜ 鋼鐵工業
收盤價
18.95
▼-0.35
(-1.81%)
2026-06-27
本益比
28.71
殖利率
2.64%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.35 | 19.50 | 18.90 | 18.95 | -0.35 | -1.81% | 1,299,153 |
| 2026-06-26 | 19.85 | 19.85 | 19.20 | 19.30 | -0.85 | -4.22% | 2,295,159 |
| 2026-06-25 | 19.85 | 20.20 | 19.55 | 20.15 | +0.55 | +2.81% | 4,150,317 |
| 2026-06-24 | 18.70 | 19.85 | 18.65 | 19.60 | +1.05 | +5.66% | 5,105,305 |
| 2026-06-23 | 18.55 | 18.70 | 18.35 | 18.55 | +0.10 | +0.54% | 1,262,096 |
| 2026-06-20 | 18.55 | 18.70 | 18.35 | 18.55 | +0.10 | +0.54% | 1,262,096 |
| 2026-06-19 | 18.35 | 18.85 | 18.20 | 18.45 | -0.10 | -0.54% | 1,121,566 |
| 2026-06-18 | 18.95 | 19.00 | 18.40 | 18.55 | -0.10 | -0.54% | 1,643,183 |
| 2026-06-17 | 18.75 | 19.10 | 18.60 | 18.65 | +0.20 | +1.08% | 1,402,309 |
| 2026-06-16 | 18.30 | 18.60 | 18.30 | 18.45 | +0.30 | +1.65% | 1,321,368 |
| 2026-06-13 | 18.20 | 18.25 | 17.85 | 18.15 | 0.00 | 0.00% | 1,593,671 |
| 2026-06-12 | 18.90 | 19.25 | 18.50 | 18.65 | -0.55 | -2.86% | 2,521,328 |
| 2026-06-11 | 18.80 | 19.45 | 18.60 | 19.20 | +0.40 | +2.13% | 3,675,794 |
| 2026-06-10 | 17.80 | 18.90 | 17.50 | 18.80 | +0.30 | +1.62% | 2,760,515 |
| 2026-06-09 | 18.75 | 18.75 | 18.15 | 18.50 | -0.15 | -0.80% | 1,187,509 |
| 2026-06-06 | 18.80 | 19.00 | 18.40 | 18.65 | -0.20 | -1.06% | 1,831,881 |
| 2026-06-05 | 18.80 | 19.00 | 18.40 | 18.65 | -0.20 | -1.06% | 1,831,881 |
| 2026-06-04 | 18.45 | 18.45 | 18.00 | 18.25 | -0.05 | -0.27% | 1,364,600 |
| 2026-06-03 | 18.20 | 18.45 | 17.80 | 18.30 | +0.35 | +1.95% | 1,654,683 |
| 2026-06-02 | 18.10 | 18.15 | 17.80 | 17.95 | +0.20 | +1.13% | 804,106 |
| 2026-05-30 | 18.00 | 18.20 | 17.70 | 17.75 | -0.25 | -1.39% | 1,248,218 |
| 2026-05-29 | 17.95 | 18.45 | 17.65 | 18.00 | +0.05 | +0.28% | 1,774,657 |
| 2026-05-28 | 18.70 | 18.70 | 17.70 | 17.95 | -0.55 | -2.97% | 2,419,079 |
| 2026-05-27 | 18.70 | 18.70 | 17.70 | 17.95 | -0.55 | -2.97% | 2,419,079 |
| 2026-05-26 | 17.10 | 17.20 | 16.80 | 17.10 | -0.25 | -1.44% | 1,214,229 |
| 2026-05-23 | 17.30 | 17.45 | 17.00 | 17.35 | +0.10 | +0.58% | 853,092 |
| 2026-05-22 | 16.95 | 17.25 | 16.65 | 17.25 | +0.45 | +2.68% | 655,612 |
| 2026-05-21 | 16.80 | 17.10 | 16.65 | 16.80 | 0.00 | 0.00% | 845,198 |
| 2026-05-20 | 17.25 | 17.25 | 16.55 | 16.80 | -0.50 | -2.89% | 1,526,686 |
| 2026-05-19 | 17.80 | 17.80 | 17.20 | 17.30 | -0.65 | -3.62% | 2,721,171 |