返回股票列表

2030 彰源

上市 ｜ 鋼鐵工業

收盤價

16.10
▼-0.15 (-0.92%)
2026-03-28

本益比

46.00

殖利率

3.11%

股價淨值比

0.91
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.20 16.40 16.00 16.10 -0.15 -0.92% 472,595
2026-03-27 16.20 16.40 16.00 16.10 -0.15 -0.92% 472,595
2026-03-26 16.40 16.55 16.25 16.25 -0.10 -0.61% 677,178
2026-03-25 16.50 16.55 16.15 16.35 +0.05 +0.31% 746,442
2026-03-24 16.10 16.55 16.00 16.30 +0.30 +1.88% 1,142,714
2026-03-23 16.55 17.10 16.00 16.00 -0.55 -3.32% 2,651,749
2026-03-20 15.45 16.80 15.45 16.55 +1.25 +8.17% 4,522,318
2026-03-19 15.60 15.60 15.25 15.30 -0.30 -1.92% 566,275
2026-03-18 15.60 16.00 15.60 15.60 +0.15 +0.97% 928,617
2026-03-17 15.35 15.60 15.35 15.45 +0.15 +0.98% 388,533
2026-03-16 15.40 15.50 15.25 15.30 -0.05 -0.33% 279,175
2026-03-13 15.35 15.50 15.30 15.35 -0.20 -1.29% 222,224
2026-03-12 15.75 15.75 15.50 15.55 -0.20 -1.27% 342,081
2026-03-11 15.45 16.00 15.45 15.75 +0.30 +1.94% 533,475
2026-03-10 15.70 15.70 15.30 15.45 -0.05 -0.32% 294,746
2026-03-09 15.50 15.65 15.35 15.50 -0.60 -3.73% 537,175
2026-03-06 15.65 16.20 15.45 16.10 +0.45 +2.88% 550,779
2026-03-05 15.60 15.65 15.45 15.65 +0.40 +2.62% 450,461
2026-03-04 16.00 16.00 15.10 15.25 -0.75 -4.69% 1,108,663
2026-03-03 16.10 16.30 15.95 16.00 -0.15 -0.93% 759,258
2026-03-02 16.45 16.45 16.10 16.15 -0.35 -2.12% 601,888
2026-02-26 16.80 - - 16.50 - -% 0
2026-02-25 16.30 - - 16.65 - -% 0
2026-02-24 16.05 - - 16.05 - -% 0
2026-02-23 16.40 - - 16.10 - -% 0
2026-02-11 16.50 - - 16.50 - -% 0
2026-02-10 16.35 - - 16.40 - -% 0
2026-02-09 16.55 - - 16.35 - -% 0
2026-02-06 16.60 - - 16.30 - -% 0
2026-02-05 17.40 - - 16.85 - -% 0