返回股票列表

2030 彰源

上市 ｜ 鋼鐵工業

收盤價

16.40
0.00 (0.00%)
2026-05-12

本益比

24.85

殖利率

3.05%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 16.50 16.50 16.20 16.40 0.00 0.00% 584,131
2026-05-09 16.20 16.50 15.85 16.40 +0.30 +1.86% 1,321,810
2026-05-08 15.90 16.20 15.75 16.10 +0.40 +2.55% 794,046
2026-05-07 15.90 15.90 15.50 15.70 -0.10 -0.63% 578,284
2026-05-06 15.95 16.15 15.70 15.80 -0.15 -0.94% 532,692
2026-05-05 16.40 16.60 15.90 15.95 -0.45 -2.74% 667,577
2026-05-02 16.40 16.60 15.90 15.95 -0.45 -2.74% 667,577
2026-05-01 16.10 16.45 16.10 16.40 +0.35 +2.18% 1,189,755
2026-04-30 15.80 16.10 15.65 16.05 +0.55 +3.55% 610,817
2026-04-29 15.85 15.85 15.25 15.50 -0.10 -0.64% 610,290
2026-04-28 15.75 15.75 15.30 15.60 -0.15 -0.95% 960,481
2026-04-25 16.15 16.35 15.60 15.75 -0.45 -2.78% 1,302,303
2026-04-24 16.45 16.50 16.05 16.20 -0.25 -1.52% 774,077
2026-04-23 16.60 16.60 16.30 16.45 -0.05 -0.30% 601,273
2026-04-22 16.55 16.55 16.15 16.50 0.00 0.00% 1,117,175
2026-04-21 16.50 16.60 16.30 16.50 +0.05 +0.30% 656,250
2026-04-18 16.60 16.70 16.25 16.45 -0.05 -0.30% 733,458
2026-04-17 16.45 16.50 16.30 16.50 +0.20 +1.23% 1,002,383
2026-04-16 16.30 16.35 16.20 16.30 +0.10 +0.62% 814,034
2026-04-15 15.95 16.20 15.95 16.20 +0.25 +1.57% 444,925
2026-04-14 16.30 16.35 15.90 15.95 -0.15 -0.93% 443,285
2026-04-11 16.30 16.30 16.10 16.10 -0.20 -1.23% 460,789
2026-04-10 16.30 16.40 16.10 16.30 +0.15 +0.93% 654,656
2026-04-09 16.40 16.45 16.00 16.15 0.00 0.00% 606,489
2026-04-08 16.05 16.25 15.90 16.15 +0.15 +0.94% 500,975
2026-04-07 16.05 16.25 15.90 16.15 +0.15 +0.94% 500,975
2026-04-04 16.05 16.25 15.90 16.15 +0.15 +0.94% 500,975
2026-04-03 15.95 16.20 15.85 16.00 +0.25 +1.59% 815,758
2026-04-02 16.45 16.45 15.70 15.75 -0.50 -3.08% 1,162,066
2026-04-01 16.70 17.25 16.15 16.25 +0.15 +0.93% 1,434,899