返回股票列表

2029 盛餘

上市 ｜ 鋼鐵工業

收盤價

20.75
0.00 (0.00%)
2026-06-27

本益比

33.47

殖利率

2.89%

股價淨值比

0.67
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 20.75 21.40 20.70 20.75 0.00 0.00% 240,372
2026-06-26 20.75 20.80 20.60 20.75 -0.10 -0.48% 147,239
2026-06-25 20.95 20.95 20.65 20.85 +0.05 +0.24% 138,504
2026-06-24 20.65 20.85 20.65 20.80 +0.20 +0.97% 238,721
2026-06-23 20.60 20.95 20.60 20.60 -0.35 -1.67% 357,764
2026-06-20 20.60 20.95 20.60 20.60 -0.35 -1.67% 357,764
2026-06-19 20.75 20.95 20.75 20.95 +0.05 +0.24% 150,682
2026-06-18 21.30 21.30 20.90 20.90 -0.20 -0.95% 244,257
2026-06-17 21.40 21.45 21.10 21.10 -0.10 -0.47% 326,355
2026-06-16 20.65 21.35 20.65 21.20 +0.50 +2.42% 379,426
2026-06-13 20.80 20.80 20.55 20.70 0.00 0.00% 214,175
2026-06-12 20.55 20.80 20.45 20.70 +0.15 +0.73% 352,890
2026-06-11 20.30 20.65 20.30 20.55 +0.20 +0.98% 188,164
2026-06-10 20.45 20.55 20.10 20.35 -0.55 -2.63% 477,676
2026-06-09 20.75 21.00 20.70 20.90 0.00 0.00% 302,435
2026-06-06 20.80 20.90 20.70 20.90 +0.10 +0.48% 253,693
2026-06-05 20.80 20.90 20.70 20.90 +0.10 +0.48% 253,693
2026-06-04 20.45 20.50 20.25 20.50 0.00 0.00% 293,829
2026-06-03 20.35 20.60 20.25 20.50 +0.15 +0.74% 456,427
2026-06-02 20.35 20.45 20.20 20.35 +0.05 +0.25% 451,187
2026-05-30 20.45 20.50 20.10 20.30 -0.15 -0.73% 364,856
2026-05-29 20.55 20.60 20.40 20.45 -0.15 -0.73% 293,343
2026-05-28 20.95 21.25 20.60 20.60 -0.10 -0.48% 589,605
2026-05-27 20.95 21.25 20.60 20.60 -0.10 -0.48% 589,605
2026-05-26 20.35 20.40 20.15 20.30 -0.15 -0.73% 256,380
2026-05-23 20.35 20.45 20.20 20.45 +0.10 +0.49% 120,518
2026-05-22 20.20 20.35 20.05 20.35 -0.10 -0.49% 236,054
2026-05-21 20.00 20.50 20.00 20.45 +0.45 +2.25% 372,310
2026-05-20 20.05 20.10 20.00 20.00 -0.15 -0.74% 194,859
2026-05-19 20.35 20.35 20.00 20.15 0.00 0.00% 214,216