返回股票列表

2029 盛餘

上市 ｜ 鋼鐵工業

收盤價

21.35
▲+0.25 (+1.18%)
2026-09-25

本益比

17.79

殖利率

2.81%

股價淨值比

0.67
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 21.25 21.40 21.15 21.35 +0.25 +1.18% 222,001
2026-09-24 21.30 21.30 20.95 21.10 -0.10 -0.47% 138,800
2026-09-23 20.95 21.30 20.95 21.20 +0.30 +1.44% 428,143
2026-09-22 20.85 21.05 20.80 20.90 +0.05 +0.24% 209,508
2026-09-19 20.65 20.85 20.65 20.85 +0.25 +1.21% 335,538
2026-09-18 20.65 20.75 20.55 20.60 -0.05 -0.24% 308,823
2026-09-17 20.90 20.90 20.60 20.65 -0.20 -0.96% 326,731
2026-09-16 21.00 21.00 20.80 20.85 -0.25 -1.18% 234,764
2026-09-15 21.15 21.30 21.00 21.10 -0.45 -2.09% 363,703
2026-09-12 21.45 21.85 21.35 21.55 +0.05 +0.23% 417,759
2026-09-11 21.45 21.60 21.45 21.50 +0.20 +0.94% 278,430
2026-09-10 21.40 21.55 21.30 21.30 -0.10 -0.47% 606,380
2026-09-09 21.95 21.95 21.40 21.40 -0.40 -1.83% 517,674
2026-09-08 21.90 21.90 21.55 21.80 -0.10 -0.46% 325,010
2026-09-05 21.75 21.95 21.75 21.90 +0.15 +0.69% 112,236
2026-09-04 21.90 22.15 21.75 21.75 -0.15 -0.68% 532,250
2026-09-03 21.95 22.00 21.85 21.90 -0.05 -0.23% 317,963
2026-09-02 22.00 22.20 21.90 21.95 -0.20 -0.90% 131,657
2026-09-01 22.25 22.35 22.05 22.15 -0.10 -0.45% 262,903
2026-08-29 22.40 22.40 22.10 22.25 -0.20 -0.89% 327,034
2026-08-28 22.30 22.55 22.20 22.45 +0.15 +0.67% 342,490
2026-08-27 22.45 22.60 22.30 22.30 -0.15 -0.67% 413,501
2026-08-26 22.30 22.60 22.30 22.45 +0.25 +1.13% 754,366
2026-08-25 21.85 22.30 21.80 22.20 +0.25 +1.14% 429,567
2026-08-22 21.90 22.25 21.75 21.95 +0.15 +0.69% 744,664
2026-08-21 21.80 21.95 21.45 21.80 0.00 0.00% 452,097
2026-08-20 21.60 21.80 21.45 21.80 +0.20 +0.93% 396,546
2026-08-19 21.15 21.60 21.15 21.60 +0.45 +2.13% 416,587
2026-08-18 21.30 21.40 21.05 21.15 -0.25 -1.17% 565,723
2026-08-15 21.65 21.65 21.30 21.40 -0.05 -0.23% 244,306