返回股票列表

2029 盛餘

上市 ｜ 鋼鐵工業

收盤價

20.10
▼-0.05 (-0.25%)
2026-05-12

本益比

27.16

殖利率

2.99%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 20.25 20.25 20.05 20.10 -0.05 -0.25% 176,664
2026-05-09 20.10 20.25 19.95 20.15 -0.10 -0.49% 363,936
2026-05-08 20.40 20.40 20.10 20.25 -0.05 -0.25% 119,206
2026-05-07 20.10 20.30 20.00 20.30 +0.25 +1.25% 168,169
2026-05-06 20.10 20.50 19.90 20.05 -0.15 -0.74% 293,846
2026-05-05 20.10 20.25 20.05 20.20 +0.10 +0.50% 110,237
2026-05-02 20.10 20.25 20.05 20.20 +0.10 +0.50% 110,237
2026-05-01 20.30 20.30 20.05 20.10 -0.10 -0.50% 132,403
2026-04-30 20.15 20.40 20.00 20.20 +0.10 +0.50% 134,257
2026-04-29 20.20 20.20 19.55 20.10 -0.10 -0.50% 298,892
2026-04-28 20.30 20.35 20.20 20.20 -0.10 -0.49% 155,410
2026-04-25 20.55 20.60 20.20 20.30 -0.35 -1.69% 333,776
2026-04-24 20.70 20.70 20.50 20.65 -0.05 -0.24% 222,123
2026-04-23 20.60 20.75 20.60 20.70 +0.10 +0.49% 217,613
2026-04-22 20.75 20.80 20.60 20.60 0.00 0.00% 254,781
2026-04-21 20.75 20.90 20.50 20.60 -0.15 -0.72% 286,573
2026-04-18 20.80 20.80 20.70 20.75 +0.05 +0.24% 135,208
2026-04-17 20.65 20.80 20.60 20.70 -0.05 -0.24% 109,285
2026-04-16 20.60 20.80 20.60 20.75 +0.20 +0.97% 170,029
2026-04-15 20.50 20.70 20.40 20.55 +0.05 +0.24% 176,741
2026-04-14 20.60 20.90 20.50 20.50 0.00 0.00% 138,773
2026-04-11 20.55 20.60 20.50 20.50 -0.10 -0.49% 118,048
2026-04-10 20.50 20.60 20.40 20.60 +0.15 +0.73% 125,207
2026-04-09 20.40 20.60 20.30 20.45 +0.10 +0.49% 76,613
2026-04-08 20.55 20.65 20.35 20.35 -0.30 -1.45% 77,881
2026-04-07 20.55 20.65 20.35 20.35 -0.30 -1.45% 77,881
2026-04-04 20.55 20.65 20.35 20.35 -0.30 -1.45% 77,881
2026-04-03 20.55 20.85 20.40 20.65 +0.25 +1.23% 200,733
2026-04-02 20.20 21.35 20.20 20.40 +0.15 +0.74% 284,450
2026-04-01 20.35 20.50 20.25 20.25 -0.20 -0.98% 220,188