返回股票列表

2029 盛餘

上市 ｜ 鋼鐵工業

收盤價

20.70
▲+0.25 (+1.22%)
2026-08-11

本益比

33.39

殖利率

2.90%

股價淨值比

0.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 20.40 20.70 20.40 20.70 +0.25 +1.22% 322,501
2026-08-08 20.25 20.50 20.25 20.45 +0.15 +0.74% 195,550
2026-08-07 20.45 20.50 20.25 20.30 -0.15 -0.73% 132,101
2026-08-06 20.10 20.45 20.10 20.45 0.00 0.00% 268,372
2026-08-05 20.55 20.60 19.60 20.45 -0.25 -1.21% 358,745
2026-08-04 20.60 20.80 20.60 20.70 +0.05 +0.24% 177,306
2026-08-01 20.65 20.75 20.55 20.65 +0.10 +0.49% 298,101
2026-07-31 20.85 20.85 20.45 20.55 -0.05 -0.24% 471,672
2026-07-30 20.60 20.75 20.50 20.60 -0.20 -0.96% 249,151
2026-07-29 20.85 20.85 20.70 20.80 +0.05 +0.24% 83,186
2026-07-28 20.65 20.80 20.55 20.75 +0.10 +0.48% 175,719
2026-07-25 20.60 21.00 20.50 20.65 +0.15 +0.73% 191,277
2026-07-24 20.70 20.80 20.50 20.50 -0.25 -1.20% 129,932
2026-07-23 20.55 20.85 20.55 20.75 +0.15 +0.73% 266,138
2026-07-22 20.70 20.70 20.40 20.60 +0.15 +0.73% 216,551
2026-07-21 20.65 20.70 20.30 20.45 -0.20 -0.97% 296,512
2026-07-18 20.75 20.75 20.40 20.65 +0.15 +0.73% 194,361
2026-07-17 20.45 20.70 20.25 20.50 +0.25 +1.23% 181,352
2026-07-16 20.50 20.50 20.25 20.25 0.00 0.00% 229,234
2026-07-15 20.80 21.05 20.80 20.95 +0.15 +0.72% 446,654
2026-07-14 20.80 20.90 20.60 20.80 0.00 0.00% 143,540
2026-07-11 20.80 20.90 20.60 20.80 0.00 0.00% 143,540
2026-07-10 20.85 20.90 20.65 20.80 -0.05 -0.24% 167,340
2026-07-09 20.95 20.95 20.70 20.85 -0.05 -0.24% 181,781
2026-07-08 20.95 21.20 20.90 20.90 0.00 0.00% 277,263
2026-07-07 20.65 21.15 20.65 20.90 +0.25 +1.21% 179,037
2026-07-04 20.80 20.80 20.55 20.65 -0.05 -0.24% 128,454
2026-07-03 20.80 20.80 20.45 20.70 0.00 0.00% 179,473
2026-07-02 20.60 20.80 20.55 20.70 +0.10 +0.49% 224,181
2026-07-01 20.60 20.80 20.60 20.60 +0.05 +0.24% 134,337