2028 威致
上市 ｜ 鋼鐵工業
收盤價
17.15
▲+0.05
(+0.29%)
2026-05-12
本益比
61.25
殖利率
1.17%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 17.25 | 17.55 | 16.75 | 17.15 | +0.05 | +0.29% | 294,930 |
| 2026-05-09 | 17.35 | 17.35 | 16.85 | 17.10 | -0.25 | -1.44% | 146,473 |
| 2026-05-08 | 17.45 | 17.45 | 16.80 | 17.35 | +0.35 | +2.06% | 219,645 |
| 2026-05-07 | 17.15 | 17.20 | 16.90 | 17.00 | -0.15 | -0.87% | 161,212 |
| 2026-05-06 | 17.55 | 17.55 | 17.10 | 17.15 | -0.35 | -2.00% | 162,532 |
| 2026-05-05 | 19.55 | 19.55 | 17.50 | 17.50 | -0.55 | -3.05% | 309,827 |
| 2026-05-02 | 19.55 | 19.55 | 17.50 | 17.50 | -0.55 | -3.05% | 309,827 |
| 2026-05-01 | 18.10 | 18.15 | 17.50 | 18.05 | +0.30 | +1.69% | 435,015 |
| 2026-04-30 | 17.80 | 18.15 | 17.55 | 17.75 | -0.10 | -0.56% | 139,709 |
| 2026-04-29 | 18.15 | 18.15 | 17.75 | 17.85 | -0.20 | -1.11% | 124,469 |
| 2026-04-28 | 18.05 | 18.05 | 17.85 | 18.05 | +0.05 | +0.28% | 128,836 |
| 2026-04-25 | 18.75 | 18.95 | 18.00 | 18.00 | -0.80 | -4.26% | 203,206 |
| 2026-04-24 | 19.15 | 19.15 | 18.55 | 18.80 | -0.20 | -1.05% | 104,859 |
| 2026-04-23 | 19.20 | 19.20 | 18.80 | 19.00 | -0.05 | -0.26% | 90,527 |
| 2026-04-22 | 19.35 | 19.55 | 18.80 | 19.05 | -0.10 | -0.52% | 134,361 |
| 2026-04-21 | 19.35 | 19.50 | 18.95 | 19.15 | -0.35 | -1.79% | 157,197 |
| 2026-04-18 | 19.20 | 19.55 | 19.20 | 19.50 | +0.25 | +1.30% | 186,920 |
| 2026-04-17 | 19.00 | 19.25 | 18.95 | 19.25 | +0.50 | +2.67% | 247,181 |
| 2026-04-16 | 18.50 | 18.75 | 18.10 | 18.75 | +0.40 | +2.18% | 257,483 |
| 2026-04-15 | 18.30 | 18.45 | 18.10 | 18.35 | +0.10 | +0.55% | 73,192 |
| 2026-04-14 | 18.50 | 18.50 | 18.25 | 18.25 | +0.05 | +0.27% | 156,918 |
| 2026-04-11 | 18.30 | 18.30 | 18.00 | 18.20 | -0.10 | -0.55% | 202,904 |
| 2026-04-10 | 18.30 | 18.40 | 18.15 | 18.30 | +0.15 | +0.83% | 107,857 |
| 2026-04-09 | 18.30 | 18.30 | 18.05 | 18.15 | 0.00 | 0.00% | 122,624 |
| 2026-04-08 | 18.45 | 18.45 | 18.10 | 18.15 | -0.15 | -0.82% | 64,484 |
| 2026-04-07 | 18.45 | 18.45 | 18.10 | 18.15 | -0.15 | -0.82% | 64,484 |
| 2026-04-04 | 18.45 | 18.45 | 18.10 | 18.15 | -0.15 | -0.82% | 64,484 |
| 2026-04-03 | 18.25 | 18.60 | 18.00 | 18.30 | +0.30 | +1.67% | 174,145 |
| 2026-04-02 | 18.25 | 18.65 | 17.90 | 18.00 | -0.20 | -1.10% | 336,735 |
| 2026-04-01 | 19.00 | 20.20 | 18.20 | 18.20 | -0.20 | -1.09% | 776,249 |