2028 威致
上市 ｜ 鋼鐵工業
收盤價
15.40
▲+0.15
(+0.98%)
2026-08-11
本益比
44.00
殖利率
1.30%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.30 | 15.45 | 15.20 | 15.40 | +0.15 | +0.98% | 193,509 |
| 2026-08-08 | 15.10 | 15.40 | 15.10 | 15.25 | +0.15 | +0.99% | 181,507 |
| 2026-08-07 | 15.20 | 15.30 | 15.05 | 15.10 | -0.10 | -0.66% | 101,619 |
| 2026-08-06 | 15.20 | 15.40 | 15.00 | 15.20 | -0.30 | -1.94% | 193,952 |
| 2026-08-05 | 15.30 | 15.50 | 15.20 | 15.50 | +0.05 | +0.32% | 61,112 |
| 2026-08-04 | 15.25 | 15.50 | 15.25 | 15.45 | +0.30 | +1.98% | 71,092 |
| 2026-08-01 | 15.80 | 15.80 | 15.15 | 15.15 | -0.40 | -2.57% | 96,188 |
| 2026-07-31 | 15.50 | 15.55 | 15.10 | 15.55 | +0.05 | +0.32% | 191,258 |
| 2026-07-30 | 15.60 | 15.60 | 15.30 | 15.50 | -0.15 | -0.96% | 106,154 |
| 2026-07-29 | 15.60 | 15.70 | 15.50 | 15.65 | +0.05 | +0.32% | 100,468 |
| 2026-07-28 | 15.50 | 15.60 | 15.35 | 15.60 | 0.00 | 0.00% | 83,042 |
| 2026-07-25 | 15.60 | 15.80 | 15.40 | 15.60 | 0.00 | 0.00% | 92,237 |
| 2026-07-24 | 15.65 | 15.70 | 15.50 | 15.60 | -0.15 | -0.95% | 94,501 |
| 2026-07-23 | 15.65 | 15.75 | 15.55 | 15.75 | +0.20 | +1.29% | 29,852 |
| 2026-07-22 | 15.60 | 15.65 | 15.40 | 15.55 | +0.10 | +0.65% | 80,677 |
| 2026-07-21 | 15.55 | 15.70 | 15.20 | 15.45 | -0.25 | -1.59% | 198,227 |
| 2026-07-18 | 16.05 | 16.05 | 15.50 | 15.70 | -0.30 | -1.88% | 99,838 |
| 2026-07-17 | 15.75 | 16.00 | 15.65 | 16.00 | +0.40 | +2.56% | 99,251 |
| 2026-07-16 | 15.85 | 15.85 | 15.35 | 15.60 | -0.05 | -0.32% | 149,906 |
| 2026-07-15 | 16.10 | 16.10 | 15.60 | 15.65 | -0.25 | -1.57% | 153,463 |
| 2026-07-14 | 15.85 | 15.95 | 15.80 | 15.90 | -0.05 | -0.31% | 39,575 |
| 2026-07-11 | 15.85 | 15.95 | 15.80 | 15.90 | -0.05 | -0.31% | 39,575 |
| 2026-07-10 | 15.90 | 16.05 | 15.90 | 15.95 | 0.00 | 0.00% | 57,991 |
| 2026-07-09 | 16.20 | 16.20 | 15.90 | 16.10 | -0.10 | -0.62% | 123,012 |
| 2026-07-08 | 16.30 | 16.35 | 16.10 | 16.20 | 0.00 | 0.00% | 72,186 |
| 2026-07-07 | 16.00 | 16.25 | 16.00 | 16.20 | +0.20 | +1.25% | 173,948 |
| 2026-07-04 | 16.10 | 16.10 | 15.90 | 16.00 | -0.10 | -0.62% | 64,395 |
| 2026-07-03 | 16.20 | 16.20 | 15.90 | 16.10 | +0.10 | +0.63% | 131,792 |
| 2026-07-02 | 16.25 | 16.25 | 15.85 | 16.00 | -0.20 | -1.23% | 128,841 |
| 2026-07-01 | 16.00 | 16.50 | 15.90 | 16.20 | +0.20 | +1.25% | 157,339 |