返回股票列表

2028 威致

上市 ｜ 鋼鐵工業

收盤價

15.80
▼-0.10 (-0.63%)
2026-09-25

本益比

36.74

殖利率

1.27%

股價淨值比

1.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 15.90 15.90 15.65 15.80 -0.10 -0.63% 47,914
2026-09-24 15.95 15.95 15.70 15.90 -0.05 -0.31% 65,441
2026-09-23 15.60 15.95 15.55 15.95 +0.25 +1.59% 130,980
2026-09-22 15.65 15.75 15.60 15.70 +0.10 +0.64% 32,252
2026-09-19 15.60 15.65 15.50 15.60 0.00 0.00% 102,070
2026-09-18 15.70 15.70 15.45 15.60 0.00 0.00% 54,946
2026-09-17 15.65 15.65 15.40 15.60 -0.05 -0.32% 65,002
2026-09-16 15.70 15.70 15.55 15.65 -0.05 -0.32% 61,710
2026-09-15 16.05 16.05 15.70 15.70 -0.30 -1.88% 103,062
2026-09-12 15.80 16.05 15.70 16.00 +0.25 +1.59% 148,928
2026-09-11 15.65 15.80 15.60 15.75 +0.10 +0.64% 31,054
2026-09-10 15.85 15.85 15.65 15.65 -0.10 -0.63% 133,372
2026-09-09 15.80 15.80 15.65 15.75 0.00 0.00% 84,292
2026-09-08 15.70 15.75 15.65 15.75 +0.10 +0.64% 65,045
2026-09-05 15.80 15.80 15.65 15.65 -0.10 -0.63% 45,808
2026-09-04 15.90 15.90 15.65 15.75 -0.05 -0.32% 74,344
2026-09-03 15.70 15.95 15.70 15.80 +0.10 +0.64% 62,113
2026-09-02 15.85 15.85 15.65 15.70 -0.15 -0.95% 75,618
2026-09-01 15.90 15.90 15.75 15.85 -0.05 -0.31% 62,000
2026-08-29 15.95 15.95 15.75 15.90 +0.05 +0.32% 116,649
2026-08-28 15.80 15.85 15.75 15.85 +0.10 +0.63% 74,350
2026-08-27 15.75 15.85 15.75 15.75 -0.05 -0.32% 70,742
2026-08-26 15.95 15.95 15.75 15.80 -0.10 -0.63% 83,941
2026-08-25 15.85 15.90 15.70 15.90 +0.10 +0.63% 77,204
2026-08-22 15.60 15.85 15.60 15.80 +0.25 +1.61% 91,649
2026-08-21 15.55 15.70 15.40 15.55 0.00 0.00% 62,305
2026-08-20 15.80 15.90 15.55 15.55 0.00 0.00% 69,276
2026-08-19 15.80 15.90 15.55 15.55 -0.25 -1.58% 72,536
2026-08-18 15.75 15.85 15.65 15.80 0.00 0.00% 55,477
2026-08-15 15.70 15.80 15.50 15.80 +0.30 +1.94% 226,108