2028 威致
上市 ｜ 鋼鐵工業
收盤價
16.50
▼-0.25
(-1.49%)
2026-06-27
本益比
47.14
殖利率
1.21%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.60 | 16.65 | 16.40 | 16.50 | -0.25 | -1.49% | 111,625 |
| 2026-06-26 | 17.00 | 17.00 | 16.05 | 16.75 | +0.05 | +0.30% | 159,216 |
| 2026-06-25 | 16.80 | 16.80 | 16.55 | 16.70 | -0.05 | -0.30% | 186,017 |
| 2026-06-24 | 16.55 | 16.95 | 16.55 | 16.75 | +0.15 | +0.90% | 156,393 |
| 2026-06-23 | 16.60 | 16.75 | 16.55 | 16.60 | 0.00 | 0.00% | 177,023 |
| 2026-06-20 | 16.60 | 16.75 | 16.55 | 16.60 | 0.00 | 0.00% | 177,023 |
| 2026-06-19 | 16.80 | 16.85 | 16.60 | 16.60 | -0.20 | -1.19% | 100,328 |
| 2026-06-18 | 16.90 | 16.95 | 16.60 | 16.80 | +0.05 | +0.30% | 109,262 |
| 2026-06-17 | 16.75 | 16.90 | 16.55 | 16.75 | +0.20 | +1.21% | 142,319 |
| 2026-06-16 | 16.40 | 16.75 | 16.35 | 16.55 | +0.05 | +0.30% | 113,406 |
| 2026-06-13 | 16.65 | 16.65 | 16.10 | 16.50 | +0.05 | +0.30% | 153,762 |
| 2026-06-12 | 16.45 | 16.65 | 16.45 | 16.45 | -0.15 | -0.90% | 134,752 |
| 2026-06-11 | 16.60 | 16.85 | 16.55 | 16.60 | 0.00 | 0.00% | 178,738 |
| 2026-06-10 | 16.85 | 16.85 | 16.35 | 16.60 | -0.40 | -2.35% | 164,611 |
| 2026-06-09 | 17.35 | 17.40 | 16.95 | 17.00 | -0.30 | -1.73% | 148,457 |
| 2026-06-06 | 17.35 | 17.40 | 17.20 | 17.30 | -0.05 | -0.29% | 116,337 |
| 2026-06-05 | 17.35 | 17.40 | 17.20 | 17.30 | -0.05 | -0.29% | 116,337 |
| 2026-06-04 | 17.10 | 17.10 | 16.70 | 16.90 | -0.20 | -1.17% | 142,466 |
| 2026-06-03 | 16.85 | 17.20 | 16.80 | 17.10 | +0.35 | +2.09% | 198,644 |
| 2026-06-02 | 16.70 | 16.90 | 16.70 | 16.75 | +0.10 | +0.60% | 130,526 |
| 2026-05-30 | 16.95 | 17.00 | 16.60 | 16.65 | -0.25 | -1.48% | 220,514 |
| 2026-05-29 | 17.70 | 17.70 | 16.90 | 16.90 | -0.55 | -3.15% | 242,120 |
| 2026-05-28 | 18.95 | 18.95 | 17.45 | 17.45 | -0.80 | -4.38% | 371,930 |
| 2026-05-27 | 18.95 | 18.95 | 17.45 | 17.45 | -0.80 | -4.38% | 371,930 |
| 2026-05-26 | 17.00 | 17.25 | 16.95 | 17.10 | +0.15 | +0.88% | 288,738 |
| 2026-05-23 | 17.05 | 17.20 | 16.85 | 16.95 | 0.00 | 0.00% | 122,936 |
| 2026-05-22 | 16.75 | 17.00 | 16.70 | 16.95 | 0.00 | 0.00% | 216,777 |
| 2026-05-21 | 16.10 | 17.50 | 16.10 | 16.95 | +0.75 | +4.63% | 461,292 |
| 2026-05-20 | 16.30 | 16.30 | 16.05 | 16.20 | -0.10 | -0.61% | 101,158 |
| 2026-05-19 | 17.00 | 17.00 | 16.30 | 16.30 | -0.35 | -2.10% | 225,229 |