返回股票列表

2028 威致

上市 ｜ 鋼鐵工業

收盤價

18.40
▼-0.15 (-0.81%)
2026-03-28

本益比

65.71

殖利率

1.09%

股價淨值比

1.26
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.55 18.60 18.30 18.40 -0.15 -0.81% 112,602
2026-03-27 18.55 18.60 18.30 18.40 -0.15 -0.81% 112,602
2026-03-26 18.65 18.85 18.50 18.55 -0.05 -0.27% 89,215
2026-03-25 19.20 19.25 18.55 18.60 -0.30 -1.59% 103,404
2026-03-24 19.40 19.40 18.60 18.90 -0.15 -0.79% 216,839
2026-03-23 19.35 20.40 19.05 19.05 -0.20 -1.04% 1,080,183
2026-03-20 18.05 19.50 18.05 19.25 +1.50 +8.45% 1,712,825
2026-03-19 18.00 18.10 17.75 17.75 -0.30 -1.66% 80,974
2026-03-18 18.30 18.35 17.70 18.05 +0.65 +3.74% 146,186
2026-03-17 17.50 17.50 17.20 17.40 +0.10 +0.58% 101,676
2026-03-16 17.40 17.65 17.25 17.30 0.00 0.00% 89,508
2026-03-13 17.45 17.60 17.30 17.30 -0.35 -1.98% 227,164
2026-03-12 17.60 17.95 17.60 17.65 -0.15 -0.84% 108,049
2026-03-11 17.60 17.95 17.60 17.80 +0.05 +0.28% 35,431
2026-03-10 17.80 17.95 17.65 17.75 +0.35 +2.01% 51,848
2026-03-09 17.10 17.70 17.10 17.40 -0.95 -5.18% 170,418
2026-03-06 17.95 18.40 17.95 18.35 +0.10 +0.55% 92,731
2026-03-05 18.15 18.40 18.00 18.25 +0.25 +1.39% 105,892
2026-03-04 18.45 18.50 17.80 18.00 -0.80 -4.26% 159,285
2026-03-03 18.85 18.90 18.75 18.80 -0.25 -1.31% 102,391
2026-03-02 19.45 19.50 18.90 19.05 -0.25 -1.30% 85,441
2026-02-26 19.30 - - 19.30 - -% 0
2026-02-25 19.20 - - 19.30 - -% 0
2026-02-24 19.00 - - 19.25 - -% 0
2026-02-23 19.20 - - 19.00 - -% 0
2026-02-11 18.45 - - 18.80 - -% 0
2026-02-10 18.45 - - 18.35 - -% 0
2026-02-09 18.55 - - 18.25 - -% 0
2026-02-06 18.60 - - 18.45 - -% 0
2026-02-05 19.40 - - 18.95 - -% 0